What was the price of Ethlas (ELS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Ethlas (ELS) was
KWD 0.003835 and yesterday's average price was KWD 0.003779, with a minimum price of
KWD 0.003599 and a maximum of
KWD 0.003946 (8.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KWD 0.003835 | KWD 1,342,158 | 350,000,000 ELS |
10:00 | KWD 0.003836 | KWD 1,342,632 | 350,000,000 ELS |
09:00 | KWD 0.003837 | KWD 1,342,787 | 350,000,000 ELS |
08:00 | KWD 0.003837 | KWD 1,343,076 | 350,000,000 ELS |
07:00 | KWD 0.003836 | KWD 1,342,599 | 350,000,000 ELS |
06:00 | KWD 0.003840 | KWD 1,343,936 | 350,000,000 ELS |
05:00 | KWD 0.003831 | KWD 1,340,896 | 350,000,000 ELS |
04:00 | KWD 0.003759 | KWD 1,315,590 | 350,000,000 ELS |
03:00 | KWD 0.003758 | KWD 1,315,240 | 350,000,000 ELS |
02:00 | KWD 0.003758 | KWD 1,315,471 | 350,000,000 ELS |
01:00 | KWD 0.003761 | KWD 1,316,491 | 350,000,000 ELS |
00:00 | KWD 0.003743 | KWD 1,310,165 | 350,000,000 ELS |
23:00 | KWD 0.003668 | KWD 1,283,850 | 350,000,000 ELS |
22:00 | KWD 0.003752 | KWD 1,313,256 | 350,000,000 ELS |
21:00 | KWD 0.003819 | KWD 1,336,812 | 350,000,000 ELS |
20:00 | KWD 0.003818 | KWD 1,336,275 | 350,000,000 ELS |
19:00 | KWD 0.003819 | KWD 1,336,759 | 350,000,000 ELS |
18:00 | KWD 0.003812 | KWD 1,334,183 | 350,000,000 ELS |
17:00 | KWD 0.003813 | KWD 1,334,566 | 350,000,000 ELS |
16:00 | KWD 0.003771 | KWD 1,319,851 | 350,000,000 ELS |
15:00 | KWD 0.003946 | KWD 1,380,936 | 350,000,000 ELS |
14:00 | KWD 0.003619 | KWD 1,266,641 | 350,000,000 ELS |
13:00 | KWD 0.003620 | KWD 1,266,890 | 350,000,000 ELS |
12:00 | KWD 0.003599 | KWD 1,259,587 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Ethlas (ELS) was
KWD 1,342,158 with a supply of 350,000,000. Yesterday's lowest marketcap value was
KWD 1,259,587 and the maximum value was
KWD 1,380,936What is the price of Ethlas (ELS) today in KWD?