What was the price of Ethlas (ELS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Ethlas (ELS) was
PGK 0.04906 and yesterday's average price was PGK 0.04803, with a minimum price of
PGK 0.04196 and a maximum of
PGK 0.05046 (16.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PGK 0.04906 | PGK 17,170,974 | 350,000,000 ELS |
09:00 | PGK 0.04907 | PGK 17,172,960 | 350,000,000 ELS |
08:00 | PGK 0.04908 | PGK 17,176,647 | 350,000,000 ELS |
07:00 | PGK 0.04906 | PGK 17,170,552 | 350,000,000 ELS |
06:00 | PGK 0.04911 | PGK 17,187,650 | 350,000,000 ELS |
05:00 | PGK 0.04900 | PGK 17,148,769 | 350,000,000 ELS |
04:00 | PGK 0.04807 | PGK 16,825,137 | 350,000,000 ELS |
03:00 | PGK 0.04806 | PGK 16,820,658 | 350,000,000 ELS |
02:00 | PGK 0.04807 | PGK 16,823,607 | 350,000,000 ELS |
01:00 | PGK 0.04810 | PGK 16,836,650 | 350,000,000 ELS |
00:00 | PGK 0.04787 | PGK 16,755,745 | 350,000,000 ELS |
23:00 | PGK 0.04691 | PGK 16,419,206 | 350,000,000 ELS |
22:00 | PGK 0.04799 | PGK 16,795,277 | 350,000,000 ELS |
21:00 | PGK 0.04885 | PGK 17,096,545 | 350,000,000 ELS |
20:00 | PGK 0.04883 | PGK 17,089,667 | 350,000,000 ELS |
19:00 | PGK 0.04885 | PGK 17,095,866 | 350,000,000 ELS |
18:00 | PGK 0.04875 | PGK 17,062,917 | 350,000,000 ELS |
17:00 | PGK 0.04877 | PGK 17,067,817 | 350,000,000 ELS |
16:00 | PGK 0.04823 | PGK 16,879,624 | 350,000,000 ELS |
15:00 | PGK 0.05046 | PGK 17,660,849 | 350,000,000 ELS |
14:00 | PGK 0.04628 | PGK 16,199,116 | 350,000,000 ELS |
13:00 | PGK 0.04629 | PGK 16,202,308 | 350,000,000 ELS |
12:00 | PGK 0.04603 | PGK 16,108,905 | 350,000,000 ELS |
11:00 | PGK 0.04196 | PGK 14,684,312 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Ethlas (ELS) was
PGK 17,170,974 with a supply of 350,000,000. Yesterday's lowest marketcap value was
PGK 14,684,312 and the maximum value was
PGK 17,660,849What is the price of Ethlas (ELS) today in PGK?