What was the price of Ethlas (ELS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Ethlas (ELS) was
VES 0.4617 and yesterday's average price was VES 0.4520, with a minimum price of
VES 0.3949 and a maximum of
VES 0.4749 (16.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | VES 0.4617 | VES 161,600,389 | 350,000,000 ELS |
09:00 | VES 0.4618 | VES 161,619,079 | 350,000,000 ELS |
08:00 | VES 0.4619 | VES 161,653,779 | 350,000,000 ELS |
07:00 | VES 0.4617 | VES 161,596,423 | 350,000,000 ELS |
06:00 | VES 0.4622 | VES 161,757,329 | 350,000,000 ELS |
05:00 | VES 0.4611 | VES 161,391,417 | 350,000,000 ELS |
04:00 | VES 0.4524 | VES 158,345,628 | 350,000,000 ELS |
03:00 | VES 0.4523 | VES 158,303,474 | 350,000,000 ELS |
02:00 | VES 0.4524 | VES 158,331,234 | 350,000,000 ELS |
01:00 | VES 0.4527 | VES 158,453,988 | 350,000,000 ELS |
00:00 | VES 0.4506 | VES 157,692,568 | 350,000,000 ELS |
23:00 | VES 0.4415 | VES 154,525,310 | 350,000,000 ELS |
22:00 | VES 0.4516 | VES 158,064,612 | 350,000,000 ELS |
21:00 | VES 0.4597 | VES 160,899,924 | 350,000,000 ELS |
20:00 | VES 0.4595 | VES 160,835,187 | 350,000,000 ELS |
19:00 | VES 0.4597 | VES 160,893,534 | 350,000,000 ELS |
18:00 | VES 0.4588 | VES 160,583,437 | 350,000,000 ELS |
17:00 | VES 0.4589 | VES 160,629,557 | 350,000,000 ELS |
16:00 | VES 0.4539 | VES 158,858,419 | 350,000,000 ELS |
15:00 | VES 0.4749 | VES 166,210,731 | 350,000,000 ELS |
14:00 | VES 0.4356 | VES 152,453,989 | 350,000,000 ELS |
13:00 | VES 0.4357 | VES 152,484,025 | 350,000,000 ELS |
12:00 | VES 0.4332 | VES 151,604,993 | 350,000,000 ELS |
11:00 | VES 0.3949 | VES 138,197,786 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Ethlas (ELS) was
VES 161,600,389 with a supply of 350,000,000. Yesterday's lowest marketcap value was
VES 138,197,786 and the maximum value was
VES 166,210,731What is the price of Ethlas (ELS) today in VES?