What was the price of Ethlas (ELS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ethlas (ELS) was
BHD 0.004374 and yesterday's average price was BHD 0.004338, with a minimum price of
BHD 0.004326 and a maximum of
BHD 0.004374 (1.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.004374 | BHD 1,530,869 | 350,000,000 ELS |
11:00 | BHD 0.004360 | BHD 1,525,955 | 350,000,000 ELS |
10:00 | BHD 0.004355 | BHD 1,524,103 | 350,000,000 ELS |
09:00 | BHD 0.004360 | BHD 1,525,883 | 350,000,000 ELS |
08:00 | BHD 0.004360 | BHD 1,526,145 | 350,000,000 ELS |
07:00 | BHD 0.004358 | BHD 1,525,178 | 350,000,000 ELS |
06:00 | BHD 0.004326 | BHD 1,514,163 | 350,000,000 ELS |
05:00 | BHD 0.004330 | BHD 1,515,634 | 350,000,000 ELS |
04:00 | BHD 0.004329 | BHD 1,515,114 | 350,000,000 ELS |
03:00 | BHD 0.004329 | BHD 1,515,289 | 350,000,000 ELS |
02:00 | BHD 0.004332 | BHD 1,516,325 | 350,000,000 ELS |
01:00 | BHD 0.004331 | BHD 1,515,889 | 350,000,000 ELS |
00:00 | BHD 0.004333 | BHD 1,516,462 | 350,000,000 ELS |
23:00 | BHD 0.004333 | BHD 1,516,698 | 350,000,000 ELS |
22:00 | BHD 0.004332 | BHD 1,516,145 | 350,000,000 ELS |
21:00 | BHD 0.004332 | BHD 1,516,320 | 350,000,000 ELS |
20:00 | BHD 0.004331 | BHD 1,515,952 | 350,000,000 ELS |
19:00 | BHD 0.004330 | BHD 1,515,437 | 350,000,000 ELS |
18:00 | BHD 0.004327 | BHD 1,514,553 | 350,000,000 ELS |
17:00 | BHD 0.004332 | BHD 1,516,162 | 350,000,000 ELS |
16:00 | BHD 0.004329 | BHD 1,515,232 | 350,000,000 ELS |
15:00 | BHD 0.004333 | BHD 1,516,504 | 350,000,000 ELS |
14:00 | BHD 0.004329 | BHD 1,515,188 | 350,000,000 ELS |
13:00 | BHD 0.004331 | BHD 1,515,912 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ethlas (ELS) was
BHD 1,530,869 with a supply of 350,000,000. Yesterday's lowest marketcap value was
BHD 1,514,163 and the maximum value was
BHD 1,530,869What is the price of Ethlas (ELS) today in BHD?