What was the price of Ethlas (ELS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ethlas (ELS) was
BHD 0.0009216 and yesterday's average price was BHD 0.0009211, with a minimum price of
BHD 0.0009207 and a maximum of
BHD 0.0009216 (0.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BHD 0.0009216 | BHD 322,553 | 350,000,000 ELS |
23:00 | BHD 0.0009209 | BHD 322,310 | 350,000,000 ELS |
22:00 | BHD 0.0009209 | BHD 322,303 | 350,000,000 ELS |
21:00 | BHD 0.0009212 | BHD 322,437 | 350,000,000 ELS |
20:00 | BHD 0.0009216 | BHD 322,561 | 350,000,000 ELS |
19:00 | BHD 0.0009208 | BHD 322,268 | 350,000,000 ELS |
18:00 | BHD 0.0009216 | BHD 322,543 | 350,000,000 ELS |
17:00 | BHD 0.0009207 | BHD 322,255 | 350,000,000 ELS |
16:00 | BHD 0.0009211 | BHD 322,388 | 350,000,000 ELS |
15:00 | BHD 0.0009207 | BHD 322,255 | 350,000,000 ELS |
14:00 | BHD 0.0009207 | BHD 322,248 | 350,000,000 ELS |
13:00 | BHD 0.0009211 | BHD 322,398 | 350,000,000 ELS |
12:00 | BHD 0.0009207 | BHD 322,262 | 350,000,000 ELS |
11:00 | BHD 0.0009211 | BHD 322,389 | 350,000,000 ELS |
10:00 | BHD 0.0009211 | BHD 322,394 | 350,000,000 ELS |
09:00 | BHD 0.0009207 | BHD 322,259 | 350,000,000 ELS |
08:00 | BHD 0.0009211 | BHD 322,399 | 350,000,000 ELS |
07:00 | BHD 0.0009216 | BHD 322,551 | 350,000,000 ELS |
06:00 | BHD 0.0009215 | BHD 322,530 | 350,000,000 ELS |
05:00 | BHD 0.0009215 | BHD 322,539 | 350,000,000 ELS |
04:00 | BHD 0.0009212 | BHD 322,419 | 350,000,000 ELS |
03:00 | BHD 0.0009216 | BHD 322,545 | 350,000,000 ELS |
02:00 | BHD 0.0009212 | BHD 322,433 | 350,000,000 ELS |
01:00 | BHD 0.0009212 | BHD 322,418 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ethlas (ELS) was
BHD 322,553 with a supply of 350,000,000. Yesterday's lowest marketcap value was
BHD 322,248 and the maximum value was
BHD 322,561What is the price of Ethlas (ELS) today in BHD?