Fear and greed index: 72/100 (Greed)

Yesterday's Ethlas (ELS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ethlas (ELS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ethlas (ELS) was BHD 0.0009086 and yesterday's average price was BHD 0.0009727, with a minimum price of BHD 0.0009012 and a maximum of BHD 0.001077 (16.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00BHD 0.0009086BHD 318,023350,000,000 ELS
  16:00BHD 0.0009146BHD 320,103350,000,000 ELS
  15:00BHD 0.0009125BHD 319,360350,000,000 ELS
  14:00BHD 0.0009100BHD 318,487350,000,000 ELS
  13:00BHD 0.0009012BHD 315,419350,000,000 ELS
  12:00BHD 0.0009063BHD 317,197350,000,000 ELS
  11:00BHD 0.0009039BHD 316,350350,000,000 ELS
  10:00BHD 0.0009177BHD 321,212350,000,000 ELS
  09:00BHD 0.0009760BHD 341,600350,000,000 ELS
  08:00BHD 0.0009506BHD 332,708350,000,000 ELS
  07:00BHD 0.001077BHD 376,825350,000,000 ELS
  06:00BHD 0.001066BHD 373,119350,000,000 ELS
  05:00BHD 0.001012BHD 354,222350,000,000 ELS
  04:00BHD 0.0009934BHD 347,705350,000,000 ELS
  03:00BHD 0.0009908BHD 346,763350,000,000 ELS
  02:00BHD 0.0009946BHD 348,122350,000,000 ELS
  01:00BHD 0.001040BHD 364,169350,000,000 ELS
  00:00BHD 0.001013BHD 354,612350,000,000 ELS
  23:00BHD 0.001016BHD 355,692350,000,000 ELS
  22:00BHD 0.001030BHD 360,439350,000,000 ELS
  21:00BHD 0.001032BHD 361,366350,000,000 ELS
  20:00BHD 0.0009633BHD 337,161350,000,000 ELS
  19:00BHD 0.0009617BHD 336,607350,000,000 ELS
  18:00BHD 0.0009532BHD 333,611350,000,000 ELS

What was the marketcap of Ethlas (ELS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ethlas (ELS) was BHD 318,023 with a supply of 350,000,000. Yesterday's lowest marketcap value was BHD 315,419 and the maximum value was BHD 376,825

What is the price of Ethlas (ELS) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact