What was the price of Ethlas (ELS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ethlas (ELS) was
BHD 0.0009507 and yesterday's average price was BHD 0.0009539, with a minimum price of
BHD 0.0009321 and a maximum of
BHD 0.0009744 (4.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.0009507 | BHD 332,748 | 350,000,000 ELS |
06:00 | BHD 0.0009530 | BHD 333,543 | 350,000,000 ELS |
05:00 | BHD 0.0009495 | BHD 332,321 | 350,000,000 ELS |
04:00 | BHD 0.0009502 | BHD 332,581 | 350,000,000 ELS |
03:00 | BHD 0.0009533 | BHD 333,646 | 350,000,000 ELS |
02:00 | BHD 0.0009541 | BHD 333,918 | 350,000,000 ELS |
01:00 | BHD 0.0009522 | BHD 333,258 | 350,000,000 ELS |
00:00 | BHD 0.0009688 | BHD 339,066 | 350,000,000 ELS |
23:00 | BHD 0.0009744 | BHD 341,035 | 350,000,000 ELS |
22:00 | BHD 0.0009713 | BHD 339,967 | 350,000,000 ELS |
21:00 | BHD 0.0009737 | BHD 340,780 | 350,000,000 ELS |
20:00 | BHD 0.0009710 | BHD 339,856 | 350,000,000 ELS |
19:00 | BHD 0.0009708 | BHD 339,763 | 350,000,000 ELS |
18:00 | BHD 0.0009513 | BHD 332,968 | 350,000,000 ELS |
17:00 | BHD 0.0009528 | BHD 333,494 | 350,000,000 ELS |
16:00 | BHD 0.0009540 | BHD 333,896 | 350,000,000 ELS |
15:00 | BHD 0.0009509 | BHD 332,823 | 350,000,000 ELS |
14:00 | BHD 0.0009543 | BHD 334,007 | 350,000,000 ELS |
13:00 | BHD 0.0009547 | BHD 334,137 | 350,000,000 ELS |
12:00 | BHD 0.0009483 | BHD 331,921 | 350,000,000 ELS |
11:00 | BHD 0.0009341 | BHD 326,938 | 350,000,000 ELS |
10:00 | BHD 0.0009321 | BHD 326,244 | 350,000,000 ELS |
09:00 | BHD 0.0009344 | BHD 327,026 | 350,000,000 ELS |
08:00 | BHD 0.0009333 | BHD 326,642 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ethlas (ELS) was
BHD 332,748 with a supply of 350,000,000. Yesterday's lowest marketcap value was
BHD 326,244 and the maximum value was
BHD 341,035What is the price of Ethlas (ELS) today in BHD?