What was the price of Ethlas (ELS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ethlas (ELS) was
BHD 0.002492 and yesterday's average price was BHD 0.002494, with a minimum price of
BHD 0.002491 and a maximum of
BHD 0.002496 (0.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.002492 | BHD 872,106 | 350,000,000 ELS |
03:00 | BHD 0.002494 | BHD 873,027 | 350,000,000 ELS |
02:00 | BHD 0.002494 | BHD 872,770 | 350,000,000 ELS |
01:00 | BHD 0.002494 | BHD 873,034 | 350,000,000 ELS |
00:00 | BHD 0.002493 | BHD 872,565 | 350,000,000 ELS |
23:00 | BHD 0.002495 | BHD 873,362 | 350,000,000 ELS |
22:00 | BHD 0.002494 | BHD 872,967 | 350,000,000 ELS |
21:00 | BHD 0.002492 | BHD 872,108 | 350,000,000 ELS |
20:00 | BHD 0.002493 | BHD 872,510 | 350,000,000 ELS |
19:00 | BHD 0.002492 | BHD 872,109 | 350,000,000 ELS |
18:00 | BHD 0.002492 | BHD 872,047 | 350,000,000 ELS |
17:00 | BHD 0.002496 | BHD 873,451 | 350,000,000 ELS |
16:00 | BHD 0.002491 | BHD 871,934 | 350,000,000 ELS |
15:00 | BHD 0.002496 | BHD 873,433 | 350,000,000 ELS |
14:00 | BHD 0.002495 | BHD 873,091 | 350,000,000 ELS |
13:00 | BHD 0.002495 | BHD 873,194 | 350,000,000 ELS |
12:00 | BHD 0.002494 | BHD 872,919 | 350,000,000 ELS |
11:00 | BHD 0.002493 | BHD 872,418 | 350,000,000 ELS |
10:00 | BHD 0.002495 | BHD 873,158 | 350,000,000 ELS |
09:00 | BHD 0.002494 | BHD 872,764 | 350,000,000 ELS |
08:00 | BHD 0.002492 | BHD 872,294 | 350,000,000 ELS |
07:00 | BHD 0.002493 | BHD 872,684 | 350,000,000 ELS |
06:00 | BHD 0.002496 | BHD 873,551 | 350,000,000 ELS |
05:00 | BHD 0.002495 | BHD 873,159 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ethlas (ELS) was
BHD 872,106 with a supply of 350,000,000. Yesterday's lowest marketcap value was
BHD 871,934 and the maximum value was
BHD 873,551What is the price of Ethlas (ELS) today in BHD?