What was the price of Ethlas (ELS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ethlas (ELS) was
BHD 0.004737 and yesterday's average price was BHD 0.004668, with a minimum price of
BHD 0.004446 and a maximum of
BHD 0.004874 (8.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.004737 | BHD 1,658,120 | 350,000,000 ELS |
10:00 | BHD 0.004739 | BHD 1,658,706 | 350,000,000 ELS |
09:00 | BHD 0.004740 | BHD 1,658,898 | 350,000,000 ELS |
08:00 | BHD 0.004741 | BHD 1,659,254 | 350,000,000 ELS |
07:00 | BHD 0.004739 | BHD 1,658,665 | 350,000,000 ELS |
06:00 | BHD 0.004744 | BHD 1,660,317 | 350,000,000 ELS |
05:00 | BHD 0.004733 | BHD 1,656,561 | 350,000,000 ELS |
04:00 | BHD 0.004644 | BHD 1,625,298 | 350,000,000 ELS |
03:00 | BHD 0.004642 | BHD 1,624,866 | 350,000,000 ELS |
02:00 | BHD 0.004643 | BHD 1,625,151 | 350,000,000 ELS |
01:00 | BHD 0.004647 | BHD 1,626,411 | 350,000,000 ELS |
00:00 | BHD 0.004625 | BHD 1,618,595 | 350,000,000 ELS |
23:00 | BHD 0.004532 | BHD 1,586,086 | 350,000,000 ELS |
22:00 | BHD 0.004635 | BHD 1,622,414 | 350,000,000 ELS |
21:00 | BHD 0.004719 | BHD 1,651,516 | 350,000,000 ELS |
20:00 | BHD 0.004717 | BHD 1,650,852 | 350,000,000 ELS |
19:00 | BHD 0.004718 | BHD 1,651,451 | 350,000,000 ELS |
18:00 | BHD 0.004709 | BHD 1,648,268 | 350,000,000 ELS |
17:00 | BHD 0.004711 | BHD 1,648,741 | 350,000,000 ELS |
16:00 | BHD 0.004659 | BHD 1,630,562 | 350,000,000 ELS |
15:00 | BHD 0.004874 | BHD 1,706,028 | 350,000,000 ELS |
14:00 | BHD 0.004471 | BHD 1,564,825 | 350,000,000 ELS |
13:00 | BHD 0.004472 | BHD 1,565,133 | 350,000,000 ELS |
12:00 | BHD 0.004446 | BHD 1,556,111 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ethlas (ELS) was
BHD 1,658,120 with a supply of 350,000,000. Yesterday's lowest marketcap value was
BHD 1,556,111 and the maximum value was
BHD 1,706,028What is the price of Ethlas (ELS) today in BHD?