What was the price of Ethlas (ELS) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Ethlas (ELS) was
SGD 0.003158 and yesterday's average price was SGD 0.003381, with a minimum price of
SGD 0.003133 and a maximum of
SGD 0.003742 (16.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SGD 0.003158 | SGD 1,105,459 | 350,000,000 ELS |
16:00 | SGD 0.003179 | SGD 1,112,688 | 350,000,000 ELS |
15:00 | SGD 0.003172 | SGD 1,110,103 | 350,000,000 ELS |
14:00 | SGD 0.003163 | SGD 1,107,069 | 350,000,000 ELS |
13:00 | SGD 0.003133 | SGD 1,096,407 | 350,000,000 ELS |
12:00 | SGD 0.003150 | SGD 1,102,587 | 350,000,000 ELS |
11:00 | SGD 0.003142 | SGD 1,099,642 | 350,000,000 ELS |
10:00 | SGD 0.003190 | SGD 1,116,543 | 350,000,000 ELS |
09:00 | SGD 0.003393 | SGD 1,187,413 | 350,000,000 ELS |
08:00 | SGD 0.003304 | SGD 1,156,503 | 350,000,000 ELS |
07:00 | SGD 0.003742 | SGD 1,309,854 | 350,000,000 ELS |
06:00 | SGD 0.003706 | SGD 1,296,973 | 350,000,000 ELS |
05:00 | SGD 0.003518 | SGD 1,231,287 | 350,000,000 ELS |
04:00 | SGD 0.003453 | SGD 1,208,633 | 350,000,000 ELS |
03:00 | SGD 0.003444 | SGD 1,205,359 | 350,000,000 ELS |
02:00 | SGD 0.003457 | SGD 1,210,082 | 350,000,000 ELS |
01:00 | SGD 0.003617 | SGD 1,265,862 | 350,000,000 ELS |
00:00 | SGD 0.003522 | SGD 1,232,642 | 350,000,000 ELS |
23:00 | SGD 0.003533 | SGD 1,236,396 | 350,000,000 ELS |
22:00 | SGD 0.003580 | SGD 1,252,895 | 350,000,000 ELS |
21:00 | SGD 0.003589 | SGD 1,256,118 | 350,000,000 ELS |
20:00 | SGD 0.003349 | SGD 1,171,983 | 350,000,000 ELS |
19:00 | SGD 0.003343 | SGD 1,170,057 | 350,000,000 ELS |
18:00 | SGD 0.003313 | SGD 1,159,641 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Ethlas (ELS) was
SGD 1,105,459 with a supply of 350,000,000. Yesterday's lowest marketcap value was
SGD 1,096,407 and the maximum value was
SGD 1,309,854What is the price of Ethlas (ELS) today in SGD?