What was the price of Ethlas (ELS) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Ethlas (ELS) was
NOK 0.02502 and yesterday's average price was NOK 0.02679, with a minimum price of
NOK 0.02482 and a maximum of
NOK 0.02965 (16.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NOK 0.02502 | NOK 8,757,859 | 350,000,000 ELS |
16:00 | NOK 0.02519 | NOK 8,815,133 | 350,000,000 ELS |
15:00 | NOK 0.02513 | NOK 8,794,654 | 350,000,000 ELS |
14:00 | NOK 0.02506 | NOK 8,770,615 | 350,000,000 ELS |
13:00 | NOK 0.02482 | NOK 8,686,147 | 350,000,000 ELS |
12:00 | NOK 0.02496 | NOK 8,735,107 | 350,000,000 ELS |
11:00 | NOK 0.02489 | NOK 8,711,774 | 350,000,000 ELS |
10:00 | NOK 0.02527 | NOK 8,845,669 | 350,000,000 ELS |
09:00 | NOK 0.02688 | NOK 9,407,128 | 350,000,000 ELS |
08:00 | NOK 0.02618 | NOK 9,162,255 | 350,000,000 ELS |
07:00 | NOK 0.02965 | NOK 10,377,154 | 350,000,000 ELS |
06:00 | NOK 0.02936 | NOK 10,275,103 | 350,000,000 ELS |
05:00 | NOK 0.02787 | NOK 9,754,716 | 350,000,000 ELS |
04:00 | NOK 0.02736 | NOK 9,575,244 | 350,000,000 ELS |
03:00 | NOK 0.02728 | NOK 9,549,306 | 350,000,000 ELS |
02:00 | NOK 0.02739 | NOK 9,586,724 | 350,000,000 ELS |
01:00 | NOK 0.02865 | NOK 10,028,631 | 350,000,000 ELS |
00:00 | NOK 0.02790 | NOK 9,765,449 | 350,000,000 ELS |
23:00 | NOK 0.02799 | NOK 9,795,196 | 350,000,000 ELS |
22:00 | NOK 0.02836 | NOK 9,925,905 | 350,000,000 ELS |
21:00 | NOK 0.02843 | NOK 9,951,439 | 350,000,000 ELS |
20:00 | NOK 0.02653 | NOK 9,284,888 | 350,000,000 ELS |
19:00 | NOK 0.02648 | NOK 9,269,630 | 350,000,000 ELS |
18:00 | NOK 0.02625 | NOK 9,187,113 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Ethlas (ELS) was
NOK 8,757,859 with a supply of 350,000,000. Yesterday's lowest marketcap value was
NOK 8,686,147 and the maximum value was
NOK 10,377,154What is the price of Ethlas (ELS) today in NOK?