What was the price of Ethlas (ELS) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Ethlas (ELS) was
NOK 0.02625 and yesterday's average price was NOK 0.02634, with a minimum price of
NOK 0.02574 and a maximum of
NOK 0.02690 (4.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NOK 0.02625 | NOK 9,187,106 | 350,000,000 ELS |
06:00 | NOK 0.02631 | NOK 9,209,045 | 350,000,000 ELS |
05:00 | NOK 0.02622 | NOK 9,175,314 | 350,000,000 ELS |
04:00 | NOK 0.02624 | NOK 9,182,496 | 350,000,000 ELS |
03:00 | NOK 0.02632 | NOK 9,211,876 | 350,000,000 ELS |
02:00 | NOK 0.02634 | NOK 9,219,401 | 350,000,000 ELS |
01:00 | NOK 0.02629 | NOK 9,201,167 | 350,000,000 ELS |
00:00 | NOK 0.02675 | NOK 9,361,525 | 350,000,000 ELS |
23:00 | NOK 0.02690 | NOK 9,415,905 | 350,000,000 ELS |
22:00 | NOK 0.02682 | NOK 9,386,410 | 350,000,000 ELS |
21:00 | NOK 0.02688 | NOK 9,408,859 | 350,000,000 ELS |
20:00 | NOK 0.02681 | NOK 9,383,340 | 350,000,000 ELS |
19:00 | NOK 0.02680 | NOK 9,380,769 | 350,000,000 ELS |
18:00 | NOK 0.02627 | NOK 9,193,163 | 350,000,000 ELS |
17:00 | NOK 0.02631 | NOK 9,207,682 | 350,000,000 ELS |
16:00 | NOK 0.02634 | NOK 9,218,776 | 350,000,000 ELS |
15:00 | NOK 0.02625 | NOK 9,189,156 | 350,000,000 ELS |
14:00 | NOK 0.02635 | NOK 9,221,846 | 350,000,000 ELS |
13:00 | NOK 0.02636 | NOK 9,225,437 | 350,000,000 ELS |
12:00 | NOK 0.02618 | NOK 9,164,262 | 350,000,000 ELS |
11:00 | NOK 0.02579 | NOK 9,026,685 | 350,000,000 ELS |
10:00 | NOK 0.02574 | NOK 9,007,525 | 350,000,000 ELS |
09:00 | NOK 0.02580 | NOK 9,029,099 | 350,000,000 ELS |
08:00 | NOK 0.02577 | NOK 9,018,505 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Ethlas (ELS) was
NOK 9,187,106 with a supply of 350,000,000. Yesterday's lowest marketcap value was
NOK 9,007,525 and the maximum value was
NOK 9,415,905What is the price of Ethlas (ELS) today in NOK?