Fear and greed index: 77/100 (Extreme Greed)

Today's Fasttoken (FTN) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Fasttoken (FTN) today in CRC (Costa Rican Colon)?

The current price of Fasttoken (FTN) is CRC 1,916 and the average price in the last 24 hours was CRC 1,923, with a minimum price of CRC 1,913 and a maximum of CRC 1,929 (0.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 1,915	CRC 931,858,110,790	486,505,514 FTN
03:00	CRC 1,921	CRC 934,452,314,999	486,505,514 FTN
02:00	CRC 1,919	CRC 933,746,098,113	486,505,514 FTN
01:00	CRC 1,925	CRC 936,714,738,269	486,505,514 FTN
00:00	CRC 1,929	CRC 938,322,417,241	486,505,514 FTN
23:00	CRC 1,923	CRC 935,347,688,540	486,505,514 FTN
22:00	CRC 1,929	CRC 938,240,503,438	486,505,514 FTN
21:00	CRC 1,925	CRC 936,756,934,247	486,505,514 FTN
20:00	CRC 1,927	CRC 937,437,125,747	486,505,514 FTN
19:00	CRC 1,926	CRC 936,928,659,866	486,505,514 FTN
18:00	CRC 1,925	CRC 936,545,566,723	486,505,514 FTN
17:00	CRC 1,926	CRC 937,046,741,936	486,505,514 FTN
16:00	CRC 1,921	CRC 934,440,294,774	486,505,514 FTN
15:00	CRC 1,913	CRC 930,786,152,862	486,505,514 FTN
14:00	CRC 1,920	CRC 934,258,446,887	486,505,514 FTN
13:00	CRC 1,921	CRC 934,459,173,788	486,505,514 FTN
12:00	CRC 1,921	CRC 934,709,568,834	486,511,514 FTN
11:00	CRC 1,922	CRC 935,296,565,378	486,511,514 FTN
10:00	CRC 1,924	CRC 936,161,453,962	486,511,514 FTN
09:00	CRC 1,925	CRC 936,329,965,372	486,511,514 FTN
08:00	CRC 1,926	CRC 937,018,866,356	486,512,869 FTN
07:00	CRC 1,921	CRC 934,712,611,598	486,512,869 FTN
06:00	CRC 1,921	CRC 934,707,329,999	486,512,869 FTN
05:00	CRC 1,923	CRC 935,546,992,098	486,512,869 FTN

What is the marketcap of Fasttoken (FTN) today in CRC (Costa Rican Colon)?

The current marketcap of Fasttoken (FTN) is CRC 931,906,209,287 with a supply of 486,505,514. In the last 24 hours, the lowest marketcap value was CRC 930,786,152,862 and the maximum value was CRC 938,322,417,241

What was the price of Fasttoken (FTN) yesterday in CRC?