Fear and greed index: 28/100 (Fear)

Yesterday's Fasttoken (FTN) Price in CRC (Costa Rican Colon)

1 USD = 506.91 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Fasttoken (FTN) was CRC 2,046 and yesterday's average price was CRC 2,044, with a minimum price of CRC 2,042 and a maximum of CRC 2,047 (0.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 2,046	CRC 991,172,491,977	484,556,675 FTN
19:00	CRC 2,045	CRC 991,026,112,084	484,556,675 FTN
18:00	CRC 2,043	CRC 989,722,728,871	484,556,675 FTN
17:00	CRC 2,043	CRC 989,835,042,385	484,556,675 FTN
16:00	CRC 2,043	CRC 990,096,522,784	484,556,675 FTN
15:00	CRC 2,043	CRC 989,759,959,889	484,556,675 FTN
14:00	CRC 2,044	CRC 990,657,787,222	484,556,675 FTN
13:00	CRC 2,045	CRC 990,688,617,489	484,556,675 FTN
12:00	CRC 2,043	CRC 990,072,415,665	484,556,675 FTN
11:00	CRC 2,046	CRC 991,388,316,007	484,556,675 FTN
10:00	CRC 2,046	CRC 991,186,027,488	484,556,675 FTN
09:00	CRC 2,046	CRC 991,238,110,463	484,556,675 FTN
08:00	CRC 2,047	CRC 991,688,433,593	484,556,675 FTN
07:00	CRC 2,042	CRC 989,502,182,975	484,556,675 FTN
06:00	CRC 2,046	CRC 991,629,743,553	484,556,675 FTN
05:00	CRC 2,047	CRC 992,083,211,553	484,556,675 FTN
04:00	CRC 2,045	CRC 990,855,304,197	484,556,675 FTN
03:00	CRC 2,044	CRC 990,568,182,262	484,556,675 FTN
02:00	CRC 2,045	CRC 991,145,753,489	484,556,675 FTN
01:00	CRC 2,043	CRC 989,818,814,675	484,556,675 FTN
00:00	CRC 2,043	CRC 990,011,770,473	484,556,675 FTN
23:00	CRC 2,044	CRC 990,488,273,477	484,556,675 FTN
22:00	CRC 2,045	CRC 990,747,557,942	484,556,675 FTN
21:00	CRC 2,042	CRC 989,515,359,086	484,556,675 FTN

What was the marketcap of Fasttoken (FTN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Fasttoken (FTN) was CRC 991,172,491,977 with a supply of 484,556,675. Yesterday's lowest marketcap value was CRC 989,502,182,975 and the maximum value was CRC 992,083,211,553

What is the price of Fasttoken (FTN) today in CRC?