Fear and greed index: 65/100 (Greed)

Yesterday's Fasttoken (FTN) Price in CRC (Costa Rican Colon)

1 USD = 505.96 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Fasttoken (FTN) was CRC 2,152 and yesterday's average price was CRC 2,146, with a minimum price of CRC 2,139 and a maximum of CRC 2,152 (0.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 2,152	CRC 1,042,592,126,492	484,535,629 FTN
08:00	CRC 2,147	CRC 1,040,251,834,822	484,535,629 FTN
07:00	CRC 2,147	CRC 1,040,123,491,997	484,535,629 FTN
06:00	CRC 2,147	CRC 1,040,136,113,169	484,535,629 FTN
05:00	CRC 2,147	CRC 1,040,119,474,168	484,535,629 FTN
04:00	CRC 2,147	CRC 1,040,249,522,079	484,535,629 FTN
03:00	CRC 2,147	CRC 1,040,176,101,717	484,535,629 FTN
02:00	CRC 2,147	CRC 1,040,144,955,326	484,535,629 FTN
01:00	CRC 2,150	CRC 1,041,918,898,646	484,535,629 FTN
00:00	CRC 2,152	CRC 1,042,954,393,852	484,535,629 FTN
23:00	CRC 2,147	CRC 1,040,202,665,123	484,535,629 FTN
22:00	CRC 2,147	CRC 1,040,304,383,322	484,535,629 FTN
21:00	CRC 2,147	CRC 1,040,179,491,649	484,535,629 FTN
20:00	CRC 2,151	CRC 1,042,228,851,260	484,535,629 FTN
19:00	CRC 2,147	CRC 1,040,430,575,817	484,535,629 FTN
18:00	CRC 2,147	CRC 1,040,122,540,792	484,535,629 FTN
17:00	CRC 2,148	CRC 1,040,552,212,649	484,535,629 FTN
16:00	CRC 2,150	CRC 1,041,958,883,147	484,535,629 FTN
15:00	CRC 2,140	CRC 1,037,127,361,314	484,540,629 FTN
14:00	CRC 2,140	CRC 1,037,055,987,560	484,540,629 FTN
13:00	CRC 2,141	CRC 1,037,315,852,664	484,540,629 FTN
12:00	CRC 2,139	CRC 1,036,623,111,458	484,540,629 FTN
11:00	CRC 2,140	CRC 1,036,832,998,339	484,540,629 FTN
10:00	CRC 2,140	CRC 1,036,800,776,783	484,540,629 FTN

What was the marketcap of Fasttoken (FTN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Fasttoken (FTN) was CRC 1,042,592,126,492 with a supply of 484,533,629. Yesterday's lowest marketcap value was CRC 1,036,623,111,458 and the maximum value was CRC 1,042,954,393,852

What is the price of Fasttoken (FTN) today in CRC?