Fear and greed index: 49/100 (Neutral)

Yesterday's Fasttoken (FTN) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Fasttoken (FTN) was CRC 1,997 and yesterday's average price was CRC 1,998, with a minimum price of CRC 1,996 and a maximum of CRC 2,001 (0.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 1,997	CRC 970,172,556,469	485,720,074 FTN
00:00	CRC 2,000	CRC 971,317,182,656	485,720,074 FTN
23:00	CRC 1,996	CRC 969,662,073,206	485,720,074 FTN
22:00	CRC 1,996	CRC 969,619,423,163	485,720,074 FTN
21:00	CRC 1,997	CRC 970,017,575,119	485,720,074 FTN
20:00	CRC 2,000	CRC 971,559,988,763	485,720,074 FTN
19:00	CRC 1,999	CRC 971,069,029,538	485,720,074 FTN
18:00	CRC 1,998	CRC 970,416,413,550	485,720,074 FTN
17:00	CRC 2,001	CRC 971,864,264,756	485,720,074 FTN
16:00	CRC 1,998	CRC 970,323,392,138	485,720,074 FTN
15:00	CRC 1,998	CRC 970,654,911,975	485,720,074 FTN
14:00	CRC 1,998	CRC 970,491,181,613	485,720,079 FTN
13:00	CRC 1,999	CRC 971,122,824,675	485,720,079 FTN
12:00	CRC 1,997	CRC 969,885,673,200	485,720,079 FTN
11:00	CRC 2,000	CRC 971,679,695,119	485,720,079 FTN
10:00	CRC 1,998	CRC 970,433,842,725	485,720,079 FTN
09:00	CRC 1,999	CRC 970,765,684,538	485,720,079 FTN
08:00	CRC 1,997	CRC 970,137,540,675	485,720,079 FTN
07:00	CRC 1,999	CRC 970,891,326,169	485,720,079 FTN
06:00	CRC 1,997	CRC 970,065,899,719	485,720,079 FTN
05:00	CRC 1,998	CRC 970,344,706,275	485,720,079 FTN
04:00	CRC 1,997	CRC 970,073,216,550	485,720,079 FTN
03:00	CRC 2,000	CRC 971,450,059,106	485,720,079 FTN
02:00	CRC 2,001	CRC 971,765,752,050	485,720,079 FTN

What was the marketcap of Fasttoken (FTN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Fasttoken (FTN) was CRC 970,172,556,469 with a supply of 485,705,074. Yesterday's lowest marketcap value was CRC 969,619,423,163 and the maximum value was CRC 971,864,264,756

What is the price of Fasttoken (FTN) today in CRC?