Fear and greed index: 68/100 (Greed)

Yesterday's Fasttoken (FTN) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Fasttoken (FTN) was CRC 2,227 and yesterday's average price was CRC 2,231, with a minimum price of CRC 2,227 and a maximum of CRC 2,236 (0.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 2,227	CRC 1,078,626,395,940	484,364,211 FTN
03:00	CRC 2,227	CRC 1,078,604,699,594	484,364,211 FTN
02:00	CRC 2,227	CRC 1,078,659,653,144	484,364,211 FTN
01:00	CRC 2,227	CRC 1,078,646,932,556	484,364,211 FTN
00:00	CRC 2,227	CRC 1,078,644,558,957	484,364,211 FTN
23:00	CRC 2,227	CRC 1,078,625,813,545	484,364,211 FTN
22:00	CRC 2,227	CRC 1,078,604,209,290	484,364,211 FTN
21:00	CRC 2,227	CRC 1,078,588,365,731	484,364,211 FTN
20:00	CRC 2,227	CRC 1,078,582,740,134	484,364,211 FTN
19:00	CRC 2,229	CRC 1,079,769,810,890	484,364,211 FTN
18:00	CRC 2,229	CRC 1,079,644,906,246	484,364,211 FTN
17:00	CRC 2,234	CRC 1,082,029,847,608	484,364,211 FTN
16:00	CRC 2,234	CRC 1,081,956,706,248	484,368,211 FTN
15:00	CRC 2,232	CRC 1,081,112,463,451	484,368,211 FTN
14:00	CRC 2,232	CRC 1,080,987,286,079	484,368,211 FTN
13:00	CRC 2,233	CRC 1,081,603,691,193	484,368,211 FTN
12:00	CRC 2,232	CRC 1,081,257,127,004	484,368,211 FTN
11:00	CRC 2,233	CRC 1,081,455,728,585	484,368,211 FTN
10:00	CRC 2,233	CRC 1,081,467,702,838	484,368,211 FTN
09:00	CRC 2,233	CRC 1,081,477,688,551	484,368,211 FTN
08:00	CRC 2,233	CRC 1,081,505,818,053	484,368,211 FTN
07:00	CRC 2,233	CRC 1,081,491,320,427	484,368,211 FTN
06:00	CRC 2,235	CRC 1,082,694,066,247	484,368,211 FTN
05:00	CRC 2,236	CRC 1,083,253,823,757	484,368,211 FTN

What was the marketcap of Fasttoken (FTN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Fasttoken (FTN) was CRC 1,078,626,395,940 with a supply of 484,364,206. Yesterday's lowest marketcap value was CRC 1,078,582,740,134 and the maximum value was CRC 1,083,253,823,757

What is the price of Fasttoken (FTN) today in CRC?