Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Fasttoken (FTN) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Fasttoken (FTN) was CRC 1,923 and yesterday's average price was CRC 1,925, with a minimum price of CRC 1,913 and a maximum of CRC 1,932 (0.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 1,923	CRC 935,546,992,098	486,512,869 FTN
04:00	CRC 1,923	CRC 935,450,399,423	486,512,869 FTN
03:00	CRC 1,921	CRC 934,740,255,401	486,512,869 FTN
02:00	CRC 1,929	CRC 938,383,622,449	486,512,869 FTN
01:00	CRC 1,923	CRC 935,462,933,982	486,512,869 FTN
00:00	CRC 1,925	CRC 936,691,519,345	486,512,869 FTN
23:00	CRC 1,921	CRC 934,547,828,730	486,512,869 FTN
22:00	CRC 1,919	CRC 933,636,975,404	486,512,869 FTN
21:00	CRC 1,918	CRC 933,050,081,425	486,512,874 FTN
20:00	CRC 1,921	CRC 934,542,731,648	486,512,874 FTN
19:00	CRC 1,922	CRC 934,959,805,004	486,512,874 FTN
18:00	CRC 1,920	CRC 934,143,273,844	486,512,874 FTN
17:00	CRC 1,913	CRC 930,895,152,895	486,512,874 FTN
16:00	CRC 1,927	CRC 937,688,964,246	486,512,874 FTN
15:00	CRC 1,928	CRC 937,798,362,975	486,512,874 FTN
14:00	CRC 1,927	CRC 937,281,079,514	486,512,874 FTN
13:00	CRC 1,930	CRC 939,109,982,313	486,512,874 FTN
12:00	CRC 1,932	CRC 939,853,604,281	486,512,874 FTN
11:00	CRC 1,931	CRC 939,507,749,804	486,512,874 FTN
10:00	CRC 1,930	CRC 938,942,203,439	486,512,874 FTN
09:00	CRC 1,925	CRC 936,661,104,777	486,512,874 FTN
08:00	CRC 1,929	CRC 938,550,595,383	486,512,874 FTN
07:00	CRC 1,930	CRC 939,212,104,452	486,512,874 FTN
06:00	CRC 1,931	CRC 939,498,898,035	486,512,874 FTN

What was the marketcap of Fasttoken (FTN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Fasttoken (FTN) was CRC 935,546,992,098 with a supply of 0. Yesterday's lowest marketcap value was CRC 930,895,152,895 and the maximum value was CRC 939,853,604,281

What is the price of Fasttoken (FTN) today in CRC?