Fear and greed index: 62/100 (Greed)

Yesterday's Fasttoken (FTN) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Fasttoken (FTN) was CRC 2,250 and yesterday's average price was CRC 2,250, with a minimum price of CRC 2,246 and a maximum of CRC 2,256 (0.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 2,250	CRC 1,090,071,683,127	484,465,129 FTN
12:00	CRC 2,246	CRC 1,088,117,723,103	484,465,129 FTN
11:00	CRC 2,248	CRC 1,089,124,358,328	484,475,129 FTN
10:00	CRC 2,249	CRC 1,089,707,634,953	484,475,129 FTN
09:00	CRC 2,249	CRC 1,089,773,872,848	484,475,129 FTN
08:00	CRC 2,248	CRC 1,089,153,326,351	484,475,129 FTN
07:00	CRC 2,249	CRC 1,089,413,090,866	484,475,129 FTN
06:00	CRC 2,249	CRC 1,089,783,548,057	484,475,129 FTN
05:00	CRC 2,250	CRC 1,089,838,057,328	484,475,129 FTN
04:00	CRC 2,250	CRC 1,090,103,599,237	484,475,129 FTN
03:00	CRC 2,249	CRC 1,089,716,364,002	484,475,129 FTN
02:00	CRC 2,249	CRC 1,089,418,945,747	484,475,129 FTN
01:00	CRC 2,249	CRC 1,089,426,315,199	484,475,129 FTN
00:00	CRC 2,251	CRC 1,090,681,501,199	484,475,129 FTN
23:00	CRC 2,249	CRC 1,089,569,378,712	484,475,129 FTN
22:00	CRC 2,250	CRC 1,089,932,295,164	484,475,129 FTN
21:00	CRC 2,252	CRC 1,091,071,508,135	484,475,129 FTN
20:00	CRC 2,256	CRC 1,092,839,555,687	484,475,129 FTN
19:00	CRC 2,256	CRC 1,092,771,664,560	484,475,129 FTN
18:00	CRC 2,252	CRC 1,090,824,674,826	484,475,129 FTN
17:00	CRC 2,252	CRC 1,090,979,622,957	484,475,129 FTN
16:00	CRC 2,251	CRC 1,090,588,408,850	484,475,129 FTN
15:00	CRC 2,254	CRC 1,091,892,194,183	484,475,129 FTN
14:00	CRC 2,249	CRC 1,089,609,531,928	484,475,129 FTN

What was the marketcap of Fasttoken (FTN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Fasttoken (FTN) was CRC 1,090,071,683,127 with a supply of 484,456,769. Yesterday's lowest marketcap value was CRC 1,088,117,723,103 and the maximum value was CRC 1,092,839,555,687

What is the price of Fasttoken (FTN) today in CRC?