What was the price of Fasttoken (FTN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Fasttoken (FTN) was
PGK 16.29 and yesterday's average price was PGK 16.30, with a minimum price of
PGK 16.27 and a maximum of
PGK 16.32 (0.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 16.29 | PGK 7,895,745,819 | 484,556,680 FTN |
01:00 | PGK 16.30 | PGK 7,897,684,355 | 484,556,680 FTN |
00:00 | PGK 16.31 | PGK 7,902,416,075 | 484,556,680 FTN |
23:00 | PGK 16.30 | PGK 7,899,474,176 | 484,556,680 FTN |
22:00 | PGK 16.27 | PGK 7,881,628,435 | 484,556,680 FTN |
21:00 | PGK 16.27 | PGK 7,884,290,399 | 484,556,680 FTN |
20:00 | PGK 16.31 | PGK 7,905,047,282 | 484,556,680 FTN |
19:00 | PGK 16.30 | PGK 7,900,612,384 | 484,556,680 FTN |
18:00 | PGK 16.30 | PGK 7,899,993,810 | 484,556,680 FTN |
17:00 | PGK 16.28 | PGK 7,890,752,904 | 484,556,680 FTN |
16:00 | PGK 16.29 | PGK 7,894,022,209 | 484,556,680 FTN |
15:00 | PGK 16.30 | PGK 7,900,009,634 | 484,556,680 FTN |
14:00 | PGK 16.32 | PGK 7,906,731,700 | 484,557,380 FTN |
13:00 | PGK 16.30 | PGK 7,900,285,604 | 484,557,380 FTN |
12:00 | PGK 16.31 | PGK 7,901,824,680 | 484,557,380 FTN |
11:00 | PGK 16.28 | PGK 7,888,864,976 | 484,557,380 FTN |
10:00 | PGK 16.29 | PGK 7,895,332,141 | 484,602,380 FTN |
09:00 | PGK 16.29 | PGK 7,892,772,188 | 484,602,380 FTN |
08:00 | PGK 16.32 | PGK 7,910,612,416 | 484,602,380 FTN |
07:00 | PGK 16.31 | PGK 7,903,664,614 | 484,602,380 FTN |
06:00 | PGK 16.29 | PGK 7,892,539,196 | 484,602,380 FTN |
05:00 | PGK 16.29 | PGK 7,895,885,595 | 484,602,380 FTN |
04:00 | PGK 16.29 | PGK 7,894,098,215 | 484,602,380 FTN |
03:00 | PGK 16.29 | PGK 7,895,169,447 | 484,602,380 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Fasttoken (FTN) was
PGK 7,895,745,819 with a supply of 484,556,675. Yesterday's lowest marketcap value was
PGK 7,881,628,435 and the maximum value was
PGK 7,910,612,416What is the price of Fasttoken (FTN) today in PGK?