What was the price of Fasttoken (FTN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Fasttoken (FTN) was
PGK 17.21 and yesterday's average price was PGK 17.21, with a minimum price of
PGK 17.18 and a maximum of
PGK 17.23 (0.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PGK 17.21 | PGK 8,339,736,773 | 484,540,629 FTN |
17:00 | PGK 17.22 | PGK 8,342,592,822 | 484,540,629 FTN |
16:00 | PGK 17.23 | PGK 8,347,200,766 | 484,540,629 FTN |
15:00 | PGK 17.22 | PGK 8,344,870,941 | 484,540,629 FTN |
14:00 | PGK 17.23 | PGK 8,346,274,806 | 484,540,629 FTN |
13:00 | PGK 17.20 | PGK 8,334,067,596 | 484,540,629 FTN |
12:00 | PGK 17.21 | PGK 8,341,229,148 | 484,540,629 FTN |
11:00 | PGK 17.22 | PGK 8,341,617,889 | 484,540,629 FTN |
10:00 | PGK 17.20 | PGK 8,334,351,205 | 484,540,629 FTN |
09:00 | PGK 17.21 | PGK 8,338,821,523 | 484,540,629 FTN |
08:00 | PGK 17.21 | PGK 8,339,360,500 | 484,540,629 FTN |
07:00 | PGK 17.23 | PGK 8,347,089,625 | 484,542,129 FTN |
06:00 | PGK 17.22 | PGK 8,342,906,635 | 484,542,129 FTN |
05:00 | PGK 17.21 | PGK 8,338,746,733 | 484,542,129 FTN |
04:00 | PGK 17.21 | PGK 8,338,501,071 | 484,542,129 FTN |
03:00 | PGK 17.21 | PGK 8,338,245,242 | 484,542,129 FTN |
02:00 | PGK 17.20 | PGK 8,332,541,266 | 484,542,129 FTN |
01:00 | PGK 17.21 | PGK 8,340,014,215 | 484,542,129 FTN |
00:00 | PGK 17.19 | PGK 8,329,723,090 | 484,542,129 FTN |
23:00 | PGK 17.19 | PGK 8,327,533,506 | 484,542,129 FTN |
22:00 | PGK 17.20 | PGK 8,332,451,302 | 484,542,129 FTN |
21:00 | PGK 17.18 | PGK 8,326,660,956 | 484,542,129 FTN |
20:00 | PGK 17.19 | PGK 8,330,730,985 | 484,542,129 FTN |
19:00 | PGK 17.19 | PGK 8,328,726,410 | 484,542,129 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Fasttoken (FTN) was
PGK 8,339,736,773 with a supply of 484,540,629. Yesterday's lowest marketcap value was
PGK 8,326,660,956 and the maximum value was
PGK 8,347,200,766What is the price of Fasttoken (FTN) today in PGK?