Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Fasttoken (FTN) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Fasttoken (FTN) was JPY 602 and yesterday's average price was JPY 602, with a minimum price of JPY 601 and a maximum of JPY 603 (0.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 602	JPY 291,793,302,382	484,556,680 FTN
01:00	JPY 602	JPY 291,864,942,450	484,556,680 FTN
00:00	JPY 603	JPY 292,039,806,787	484,556,680 FTN
23:00	JPY 602	JPY 291,931,086,676	484,556,680 FTN
22:00	JPY 601	JPY 291,271,583,708	484,556,680 FTN
21:00	JPY 601	JPY 291,369,958,615	484,556,680 FTN
20:00	JPY 603	JPY 292,137,045,022	484,556,680 FTN
19:00	JPY 603	JPY 291,973,149,999	484,556,680 FTN
18:00	JPY 603	JPY 291,950,290,144	484,556,680 FTN
17:00	JPY 602	JPY 291,608,785,416	484,556,680 FTN
16:00	JPY 602	JPY 291,729,605,056	484,556,680 FTN
15:00	JPY 603	JPY 291,950,874,920	484,556,680 FTN
14:00	JPY 603	JPY 292,199,293,996	484,557,380 FTN
13:00	JPY 603	JPY 291,961,073,590	484,557,380 FTN
12:00	JPY 603	JPY 292,017,951,334	484,557,380 FTN
11:00	JPY 602	JPY 291,539,015,580	484,557,380 FTN
10:00	JPY 602	JPY 291,778,014,585	484,602,380 FTN
09:00	JPY 602	JPY 291,683,409,567	484,602,380 FTN
08:00	JPY 603	JPY 292,342,708,803	484,602,380 FTN
07:00	JPY 603	JPY 292,085,947,476	484,602,380 FTN
06:00	JPY 602	JPY 291,674,799,175	484,602,380 FTN
05:00	JPY 602	JPY 291,798,467,927	484,602,380 FTN
04:00	JPY 602	JPY 291,732,413,932	484,602,380 FTN
03:00	JPY 602	JPY 291,772,002,129	484,602,380 FTN

What was the marketcap of Fasttoken (FTN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Fasttoken (FTN) was JPY 291,793,302,382 with a supply of 484,556,675. Yesterday's lowest marketcap value was JPY 291,271,583,708 and the maximum value was JPY 292,342,708,803

What is the price of Fasttoken (FTN) today in JPY?