What was the price of Fasttoken (FTN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Fasttoken (FTN) was
JPY 598 and yesterday's average price was JPY 598, with a minimum price of
JPY 595 and a maximum of
JPY 600 (0.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | JPY 598 | JPY 290,775,604,591 | 486,512,869 FTN |
04:00 | JPY 598 | JPY 290,745,582,803 | 486,512,869 FTN |
03:00 | JPY 597 | JPY 290,524,864,272 | 486,512,869 FTN |
02:00 | JPY 599 | JPY 291,657,252,346 | 486,512,869 FTN |
01:00 | JPY 598 | JPY 290,749,478,646 | 486,512,869 FTN |
00:00 | JPY 598 | JPY 291,131,332,956 | 486,512,869 FTN |
23:00 | JPY 597 | JPY 290,465,056,500 | 486,512,869 FTN |
22:00 | JPY 596 | JPY 290,181,955,887 | 486,512,869 FTN |
21:00 | JPY 596 | JPY 289,999,544,471 | 486,512,874 FTN |
20:00 | JPY 597 | JPY 290,463,472,285 | 486,512,874 FTN |
19:00 | JPY 597 | JPY 290,593,102,072 | 486,512,874 FTN |
18:00 | JPY 597 | JPY 290,339,317,555 | 486,512,874 FTN |
17:00 | JPY 595 | JPY 289,329,775,180 | 486,512,874 FTN |
16:00 | JPY 599 | JPY 291,441,346,934 | 486,512,874 FTN |
15:00 | JPY 599 | JPY 291,475,348,948 | 486,512,874 FTN |
14:00 | JPY 599 | JPY 291,314,573,046 | 486,512,874 FTN |
13:00 | JPY 600 | JPY 291,883,010,892 | 486,512,874 FTN |
12:00 | JPY 600 | JPY 292,114,134,640 | 486,512,874 FTN |
11:00 | JPY 600 | JPY 292,006,640,259 | 486,512,874 FTN |
10:00 | JPY 600 | JPY 291,830,863,855 | 486,512,874 FTN |
09:00 | JPY 598 | JPY 291,121,879,861 | 486,512,874 FTN |
08:00 | JPY 600 | JPY 291,709,148,890 | 486,512,874 FTN |
07:00 | JPY 600 | JPY 291,914,751,282 | 486,512,874 FTN |
06:00 | JPY 600 | JPY 292,003,889,058 | 486,512,874 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Fasttoken (FTN) was
JPY 290,775,604,591 with a supply of 486,505,514. Yesterday's lowest marketcap value was
JPY 289,329,775,180 and the maximum value was
JPY 292,114,134,640What is the price of Fasttoken (FTN) today in JPY?