What was the price of Fasttoken (FTN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Fasttoken (FTN) was
XCD 11.42 and yesterday's average price was XCD 11.42, with a minimum price of
XCD 11.40 and a maximum of
XCD 11.44 (0.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | XCD 11.42 | XCD 5,532,220,388 | 484,540,629 FTN |
10:00 | XCD 11.40 | XCD 5,525,565,998 | 484,540,629 FTN |
09:00 | XCD 11.43 | XCD 5,539,119,930 | 484,540,629 FTN |
08:00 | XCD 11.44 | XCD 5,540,742,198 | 484,540,629 FTN |
07:00 | XCD 11.44 | XCD 5,542,076,338 | 484,540,629 FTN |
06:00 | XCD 11.44 | XCD 5,545,385,021 | 484,540,629 FTN |
05:00 | XCD 11.44 | XCD 5,543,058,938 | 484,540,629 FTN |
04:00 | XCD 11.41 | XCD 5,530,064,789 | 484,540,629 FTN |
03:00 | XCD 11.42 | XCD 5,532,391,627 | 484,540,629 FTN |
02:00 | XCD 11.42 | XCD 5,532,587,674 | 484,540,629 FTN |
01:00 | XCD 11.43 | XCD 5,540,632,141 | 484,540,629 FTN |
00:00 | XCD 11.43 | XCD 5,536,298,414 | 484,540,629 FTN |
23:00 | XCD 11.40 | XCD 5,524,811,944 | 484,540,629 FTN |
22:00 | XCD 11.42 | XCD 5,534,363,945 | 484,540,629 FTN |
21:00 | XCD 11.42 | XCD 5,534,560,062 | 484,540,629 FTN |
20:00 | XCD 11.42 | XCD 5,535,486,867 | 484,540,629 FTN |
19:00 | XCD 11.42 | XCD 5,534,228,086 | 484,540,629 FTN |
18:00 | XCD 11.41 | XCD 5,527,994,189 | 484,540,629 FTN |
17:00 | XCD 11.41 | XCD 5,529,887,321 | 484,540,629 FTN |
16:00 | XCD 11.42 | XCD 5,532,941,696 | 484,540,629 FTN |
15:00 | XCD 11.42 | XCD 5,531,397,371 | 484,540,629 FTN |
14:00 | XCD 11.42 | XCD 5,532,327,923 | 484,540,629 FTN |
13:00 | XCD 11.40 | XCD 5,524,236,374 | 484,540,629 FTN |
12:00 | XCD 11.41 | XCD 5,528,983,409 | 484,540,629 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Fasttoken (FTN) was
XCD 5,532,220,388 with a supply of 484,540,629. Yesterday's lowest marketcap value was
XCD 5,524,236,374 and the maximum value was
XCD 5,545,385,021What is the price of Fasttoken (FTN) today in XCD?