What was the price of Fasttoken (FTN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Fasttoken (FTN) was
XCD 11.90 and yesterday's average price was XCD 11.91, with a minimum price of
XCD 11.88 and a maximum of
XCD 11.92 (0.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | XCD 11.90 | XCD 5,767,195,680 | 484,465,129 FTN |
21:00 | XCD 11.88 | XCD 5,753,778,810 | 484,465,129 FTN |
20:00 | XCD 11.90 | XCD 5,765,516,045 | 484,465,129 FTN |
19:00 | XCD 11.91 | XCD 5,768,695,657 | 484,465,129 FTN |
18:00 | XCD 11.91 | XCD 5,771,599,666 | 484,465,129 FTN |
17:00 | XCD 11.91 | XCD 5,770,888,883 | 484,465,129 FTN |
16:00 | XCD 11.91 | XCD 5,771,222,263 | 484,465,129 FTN |
15:00 | XCD 11.92 | XCD 5,773,168,129 | 484,465,129 FTN |
14:00 | XCD 11.92 | XCD 5,775,046,157 | 484,465,129 FTN |
13:00 | XCD 11.92 | XCD 5,773,401,619 | 484,465,129 FTN |
12:00 | XCD 11.90 | XCD 5,763,052,762 | 484,465,129 FTN |
11:00 | XCD 11.91 | XCD 5,768,384,255 | 484,475,129 FTN |
10:00 | XCD 11.91 | XCD 5,771,473,493 | 484,475,129 FTN |
09:00 | XCD 11.91 | XCD 5,771,824,312 | 484,475,129 FTN |
08:00 | XCD 11.91 | XCD 5,768,537,680 | 484,475,129 FTN |
07:00 | XCD 11.91 | XCD 5,769,913,484 | 484,475,129 FTN |
06:00 | XCD 11.91 | XCD 5,771,875,555 | 484,475,129 FTN |
05:00 | XCD 11.91 | XCD 5,772,164,255 | 484,475,129 FTN |
04:00 | XCD 11.92 | XCD 5,773,570,658 | 484,475,129 FTN |
03:00 | XCD 11.91 | XCD 5,771,519,725 | 484,475,129 FTN |
02:00 | XCD 11.91 | XCD 5,769,944,493 | 484,475,129 FTN |
01:00 | XCD 11.91 | XCD 5,769,983,525 | 484,475,129 FTN |
00:00 | XCD 11.92 | XCD 5,776,631,429 | 484,475,129 FTN |
23:00 | XCD 11.91 | XCD 5,770,741,239 | 484,475,129 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Fasttoken (FTN) was
XCD 5,767,195,680 with a supply of 484,456,769. Yesterday's lowest marketcap value was
XCD 5,753,778,810 and the maximum value was
XCD 5,776,631,429What is the price of Fasttoken (FTN) today in XCD?