What was the price of Fasttoken (FTN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Fasttoken (FTN) was
XCD 10.83 and yesterday's average price was XCD 10.82, with a minimum price of
XCD 10.79 and a maximum of
XCD 10.85 (0.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | XCD 10.83 | XCD 5,246,049,599 | 484,602,380 FTN |
23:00 | XCD 10.79 | XCD 5,230,656,003 | 484,602,380 FTN |
22:00 | XCD 10.82 | XCD 5,244,820,953 | 484,602,380 FTN |
21:00 | XCD 10.82 | XCD 5,245,196,861 | 484,602,380 FTN |
20:00 | XCD 10.83 | XCD 5,246,378,219 | 484,602,380 FTN |
19:00 | XCD 10.85 | XCD 5,256,646,570 | 484,602,380 FTN |
18:00 | XCD 10.85 | XCD 5,259,156,425 | 484,602,380 FTN |
17:00 | XCD 10.83 | XCD 5,247,836,465 | 484,602,380 FTN |
16:00 | XCD 10.83 | XCD 5,246,512,698 | 484,602,380 FTN |
15:00 | XCD 10.82 | XCD 5,242,143,134 | 484,602,380 FTN |
14:00 | XCD 10.83 | XCD 5,247,151,977 | 484,602,380 FTN |
13:00 | XCD 10.81 | XCD 5,237,692,902 | 484,602,380 FTN |
12:00 | XCD 10.81 | XCD 5,236,570,782 | 484,602,380 FTN |
11:00 | XCD 10.80 | XCD 5,233,550,187 | 484,602,380 FTN |
10:00 | XCD 10.81 | XCD 5,238,848,378 | 484,602,380 FTN |
09:00 | XCD 10.83 | XCD 5,249,290,096 | 484,602,380 FTN |
08:00 | XCD 10.83 | XCD 5,248,938,618 | 484,602,380 FTN |
07:00 | XCD 10.84 | XCD 5,251,036,062 | 484,602,380 FTN |
06:00 | XCD 10.84 | XCD 5,252,860,090 | 484,602,380 FTN |
05:00 | XCD 10.81 | XCD 5,237,755,537 | 484,602,380 FTN |
04:00 | XCD 10.82 | XCD 5,244,296,222 | 484,602,380 FTN |
03:00 | XCD 10.82 | XCD 5,241,253,241 | 484,602,380 FTN |
02:00 | XCD 10.82 | XCD 5,242,105,191 | 484,602,380 FTN |
01:00 | XCD 10.83 | XCD 5,246,198,237 | 484,602,380 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Fasttoken (FTN) was
XCD 5,246,049,599 with a supply of 484,556,680. Yesterday's lowest marketcap value was
XCD 5,230,656,003 and the maximum value was
XCD 5,259,156,425What is the price of Fasttoken (FTN) today in XCD?