What was the price of Fasttoken (FTN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Fasttoken (FTN) was
XCD 11.46 and yesterday's average price was XCD 11.44, with a minimum price of
XCD 11.42 and a maximum of
XCD 11.49 (0.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | XCD 11.46 | XCD 5,550,483,398 | 484,535,629 FTN |
04:00 | XCD 11.46 | XCD 5,551,177,385 | 484,535,629 FTN |
03:00 | XCD 11.46 | XCD 5,550,785,585 | 484,535,629 FTN |
02:00 | XCD 11.46 | XCD 5,550,619,376 | 484,535,629 FTN |
01:00 | XCD 11.48 | XCD 5,560,085,830 | 484,535,629 FTN |
00:00 | XCD 11.49 | XCD 5,565,611,636 | 484,535,629 FTN |
23:00 | XCD 11.46 | XCD 5,550,927,338 | 484,535,629 FTN |
22:00 | XCD 11.46 | XCD 5,551,470,146 | 484,535,629 FTN |
21:00 | XCD 11.46 | XCD 5,550,803,675 | 484,535,629 FTN |
20:00 | XCD 11.48 | XCD 5,561,739,858 | 484,535,629 FTN |
19:00 | XCD 11.46 | XCD 5,552,143,558 | 484,535,629 FTN |
18:00 | XCD 11.46 | XCD 5,550,499,763 | 484,535,629 FTN |
17:00 | XCD 11.46 | XCD 5,552,792,660 | 484,535,629 FTN |
16:00 | XCD 11.48 | XCD 5,560,299,203 | 484,535,629 FTN |
15:00 | XCD 11.42 | XCD 5,534,516,317 | 484,540,629 FTN |
14:00 | XCD 11.42 | XCD 5,534,135,438 | 484,540,629 FTN |
13:00 | XCD 11.42 | XCD 5,535,522,180 | 484,540,629 FTN |
12:00 | XCD 11.42 | XCD 5,531,825,443 | 484,540,629 FTN |
11:00 | XCD 11.42 | XCD 5,532,945,481 | 484,540,629 FTN |
10:00 | XCD 11.42 | XCD 5,532,773,534 | 484,540,629 FTN |
09:00 | XCD 11.42 | XCD 5,533,362,858 | 484,540,629 FTN |
08:00 | XCD 11.42 | XCD 5,533,053,797 | 484,540,629 FTN |
07:00 | XCD 11.42 | XCD 5,531,382,097 | 484,540,629 FTN |
06:00 | XCD 11.42 | XCD 5,532,154,473 | 484,540,629 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Fasttoken (FTN) was
XCD 5,550,483,398 with a supply of 484,533,629. Yesterday's lowest marketcap value was
XCD 5,531,382,097 and the maximum value was
XCD 5,565,611,636What is the price of Fasttoken (FTN) today in XCD?