What was the price of Fasttoken (FTN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Fasttoken (FTN) was
XCD 10.89 and yesterday's average price was XCD 10.87, with a minimum price of
XCD 10.79 and a maximum of
XCD 10.89 (0.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | XCD 10.89 | XCD 5,279,228,136 | 484,556,675 FTN |
01:00 | XCD 10.88 | XCD 5,272,160,343 | 484,556,675 FTN |
00:00 | XCD 10.88 | XCD 5,273,188,101 | 484,556,675 FTN |
23:00 | XCD 10.89 | XCD 5,275,726,142 | 484,556,675 FTN |
22:00 | XCD 10.89 | XCD 5,277,107,192 | 484,556,675 FTN |
21:00 | XCD 10.88 | XCD 5,270,544,021 | 484,556,675 FTN |
20:00 | XCD 10.88 | XCD 5,270,726,117 | 484,556,675 FTN |
19:00 | XCD 10.87 | XCD 5,268,282,177 | 484,556,675 FTN |
18:00 | XCD 10.88 | XCD 5,271,156,788 | 484,556,675 FTN |
17:00 | XCD 10.87 | XCD 5,268,510,313 | 484,556,675 FTN |
16:00 | XCD 10.88 | XCD 5,271,220,465 | 484,556,675 FTN |
15:00 | XCD 10.87 | XCD 5,266,458,378 | 484,556,675 FTN |
14:00 | XCD 10.89 | XCD 5,277,205,922 | 484,556,680 FTN |
13:00 | XCD 10.87 | XCD 5,266,117,141 | 484,556,680 FTN |
12:00 | XCD 10.87 | XCD 5,267,511,853 | 484,556,680 FTN |
11:00 | XCD 10.88 | XCD 5,270,115,506 | 484,556,680 FTN |
10:00 | XCD 10.88 | XCD 5,270,143,111 | 484,556,680 FTN |
09:00 | XCD 10.87 | XCD 5,267,526,744 | 484,556,680 FTN |
08:00 | XCD 10.87 | XCD 5,264,855,744 | 484,556,680 FTN |
07:00 | XCD 10.86 | XCD 5,260,814,438 | 484,556,680 FTN |
06:00 | XCD 10.85 | XCD 5,257,189,737 | 484,556,680 FTN |
05:00 | XCD 10.79 | XCD 5,230,355,579 | 484,556,680 FTN |
04:00 | XCD 10.79 | XCD 5,230,278,932 | 484,556,680 FTN |
03:00 | XCD 10.83 | XCD 5,245,653,944 | 484,556,680 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Fasttoken (FTN) was
XCD 5,279,228,136 with a supply of 484,556,675. Yesterday's lowest marketcap value was
XCD 5,230,278,932 and the maximum value was
XCD 5,279,228,136What is the price of Fasttoken (FTN) today in XCD?