What was the price of Fasttoken (FTN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Fasttoken (FTN) was
CNY 31.68 and yesterday's average price was CNY 31.71, with a minimum price of
CNY 31.62 and a maximum of
CNY 31.75 (0.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CNY 31.68 | CNY 15,348,148,659 | 484,465,129 FTN |
22:00 | CNY 31.70 | CNY 15,356,867,297 | 484,465,129 FTN |
21:00 | CNY 31.62 | CNY 15,321,140,906 | 484,465,129 FTN |
20:00 | CNY 31.69 | CNY 15,352,394,771 | 484,465,129 FTN |
19:00 | CNY 31.71 | CNY 15,360,861,430 | 484,465,129 FTN |
18:00 | CNY 31.72 | CNY 15,368,594,215 | 484,465,129 FTN |
17:00 | CNY 31.72 | CNY 15,366,701,544 | 484,465,129 FTN |
16:00 | CNY 31.72 | CNY 15,367,589,267 | 484,465,129 FTN |
15:00 | CNY 31.73 | CNY 15,372,770,711 | 484,465,129 FTN |
14:00 | CNY 31.74 | CNY 15,377,771,517 | 484,465,129 FTN |
13:00 | CNY 31.73 | CNY 15,373,392,449 | 484,465,129 FTN |
12:00 | CNY 31.68 | CNY 15,345,835,551 | 484,465,129 FTN |
11:00 | CNY 31.70 | CNY 15,360,032,230 | 484,475,129 FTN |
10:00 | CNY 31.72 | CNY 15,368,258,240 | 484,475,129 FTN |
09:00 | CNY 31.72 | CNY 15,369,192,400 | 484,475,129 FTN |
08:00 | CNY 31.71 | CNY 15,360,440,769 | 484,475,129 FTN |
07:00 | CNY 31.71 | CNY 15,364,104,255 | 484,475,129 FTN |
06:00 | CNY 31.72 | CNY 15,369,328,850 | 484,475,129 FTN |
05:00 | CNY 31.73 | CNY 15,370,097,600 | 484,475,129 FTN |
04:00 | CNY 31.73 | CNY 15,373,842,565 | 484,475,129 FTN |
03:00 | CNY 31.72 | CNY 15,368,381,347 | 484,475,129 FTN |
02:00 | CNY 31.71 | CNY 15,364,186,827 | 484,475,129 FTN |
01:00 | CNY 31.71 | CNY 15,364,290,759 | 484,475,129 FTN |
00:00 | CNY 31.75 | CNY 15,381,992,775 | 484,475,129 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Fasttoken (FTN) was
CNY 15,348,148,659 with a supply of 484,456,769. Yesterday's lowest marketcap value was
CNY 15,321,140,906 and the maximum value was
CNY 15,381,992,775What is the price of Fasttoken (FTN) today in CNY?