Fear and greed index: 50/100 (Neutral)

Yesterday's Fasttoken (FTN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Fasttoken (FTN) was CNY 28.64 and yesterday's average price was CNY 28.63, with a minimum price of CNY 28.60 and a maximum of CNY 28.66 (0.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 28.64	CNY 13,910,983,446	485,720,074 FTN
18:00	CNY 28.62	CNY 13,901,634,440	485,720,074 FTN
17:00	CNY 28.66	CNY 13,922,375,534	485,720,074 FTN
16:00	CNY 28.62	CNY 13,900,301,868	485,720,074 FTN
15:00	CNY 28.63	CNY 13,905,051,033	485,720,074 FTN
14:00	CNY 28.62	CNY 13,902,705,525	485,720,079 FTN
13:00	CNY 28.64	CNY 13,911,754,084	485,720,079 FTN
12:00	CNY 28.61	CNY 13,894,031,355	485,720,079 FTN
11:00	CNY 28.66	CNY 13,919,731,494	485,720,079 FTN
10:00	CNY 28.62	CNY 13,901,884,120	485,720,079 FTN
09:00	CNY 28.63	CNY 13,906,637,898	485,720,079 FTN
08:00	CNY 28.61	CNY 13,897,639,465	485,720,079 FTN
07:00	CNY 28.63	CNY 13,908,437,768	485,720,079 FTN
06:00	CNY 28.61	CNY 13,896,613,178	485,720,079 FTN
05:00	CNY 28.62	CNY 13,900,607,202	485,720,079 FTN
04:00	CNY 28.61	CNY 13,896,717,995	485,720,079 FTN
03:00	CNY 28.65	CNY 13,916,441,859	485,720,079 FTN
02:00	CNY 28.66	CNY 13,920,964,297	485,720,079 FTN
01:00	CNY 28.65	CNY 13,913,896,725	485,720,079 FTN
00:00	CNY 28.65	CNY 13,917,877,834	485,720,079 FTN
23:00	CNY 28.64	CNY 13,910,493,593	485,720,079 FTN
22:00	CNY 28.61	CNY 13,896,662,964	485,720,079 FTN
21:00	CNY 28.61	CNY 13,896,362,308	485,720,079 FTN
20:00	CNY 28.60	CNY 13,890,787,199	485,720,079 FTN

What was the marketcap of Fasttoken (FTN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Fasttoken (FTN) was CNY 13,910,983,446 with a supply of 485,715,074. Yesterday's lowest marketcap value was CNY 13,890,787,199 and the maximum value was CNY 13,922,375,534

What is the price of Fasttoken (FTN) today in CNY?