What was the price of Fasttoken (FTN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Fasttoken (FTN) was
CNY 31.56 and yesterday's average price was CNY 31.61, with a minimum price of
CNY 31.56 and a maximum of
CNY 31.67 (0.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 31.56 | CNY 15,288,481,811 | 484,364,211 FTN |
05:00 | CNY 31.57 | CNY 15,290,039,531 | 484,364,211 FTN |
04:00 | CNY 31.57 | CNY 15,289,831,333 | 484,364,211 FTN |
03:00 | CNY 31.57 | CNY 15,289,523,781 | 484,364,211 FTN |
02:00 | CNY 31.57 | CNY 15,290,302,763 | 484,364,211 FTN |
01:00 | CNY 31.57 | CNY 15,290,122,445 | 484,364,211 FTN |
00:00 | CNY 31.57 | CNY 15,290,088,799 | 484,364,211 FTN |
23:00 | CNY 31.57 | CNY 15,289,823,077 | 484,364,211 FTN |
22:00 | CNY 31.57 | CNY 15,289,516,831 | 484,364,211 FTN |
21:00 | CNY 31.57 | CNY 15,289,292,244 | 484,364,211 FTN |
20:00 | CNY 31.57 | CNY 15,289,212,500 | 484,364,211 FTN |
19:00 | CNY 31.60 | CNY 15,306,039,560 | 484,364,211 FTN |
18:00 | CNY 31.60 | CNY 15,304,269,002 | 484,364,211 FTN |
17:00 | CNY 31.67 | CNY 15,338,076,214 | 484,364,211 FTN |
16:00 | CNY 31.66 | CNY 15,337,039,415 | 484,368,211 FTN |
15:00 | CNY 31.64 | CNY 15,325,072,036 | 484,368,211 FTN |
14:00 | CNY 31.64 | CNY 15,323,297,612 | 484,368,211 FTN |
13:00 | CNY 31.65 | CNY 15,332,035,327 | 484,368,211 FTN |
12:00 | CNY 31.64 | CNY 15,327,122,683 | 484,368,211 FTN |
11:00 | CNY 31.65 | CNY 15,329,937,916 | 484,368,211 FTN |
10:00 | CNY 31.65 | CNY 15,330,107,654 | 484,368,211 FTN |
09:00 | CNY 31.65 | CNY 15,330,249,205 | 484,368,211 FTN |
08:00 | CNY 31.65 | CNY 15,330,647,948 | 484,368,211 FTN |
07:00 | CNY 31.65 | CNY 15,330,442,440 | 484,368,211 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Fasttoken (FTN) was
CNY 15,288,481,811 with a supply of 484,364,206. Yesterday's lowest marketcap value was
CNY 15,288,481,811 and the maximum value was
CNY 15,338,076,214What is the price of Fasttoken (FTN) today in CNY?