Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Fasttoken (FTN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Fasttoken (FTN) was CNY 29.14 and yesterday's average price was CNY 29.15, with a minimum price of CNY 29.10 and a maximum of CNY 29.20 (0.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 29.14	CNY 14,119,163,298	484,556,680 FTN
02:00	CNY 29.15	CNY 14,124,284,587	484,556,680 FTN
01:00	CNY 29.16	CNY 14,127,752,331	484,556,680 FTN
00:00	CNY 29.17	CNY 14,136,216,657	484,556,680 FTN
23:00	CNY 29.16	CNY 14,130,954,049	484,556,680 FTN
22:00	CNY 29.10	CNY 14,099,030,741	484,556,680 FTN
21:00	CNY 29.11	CNY 14,103,792,588	484,556,680 FTN
20:00	CNY 29.18	CNY 14,140,923,484	484,556,680 FTN
19:00	CNY 29.17	CNY 14,132,990,129	484,556,680 FTN
18:00	CNY 29.16	CNY 14,131,883,595	484,556,680 FTN
17:00	CNY 29.13	CNY 14,115,353,024	484,556,680 FTN
16:00	CNY 29.14	CNY 14,121,201,311	484,556,680 FTN
15:00	CNY 29.16	CNY 14,131,911,901	484,556,680 FTN
14:00	CNY 29.19	CNY 14,143,936,652	484,557,380 FTN
13:00	CNY 29.17	CNY 14,132,405,569	484,557,380 FTN
12:00	CNY 29.17	CNY 14,135,158,742	484,557,380 FTN
11:00	CNY 29.12	CNY 14,111,975,808	484,557,380 FTN
10:00	CNY 29.14	CNY 14,123,544,579	484,602,380 FTN
09:00	CNY 29.14	CNY 14,118,965,214	484,602,380 FTN
08:00	CNY 29.20	CNY 14,150,878,660	484,602,380 FTN
07:00	CNY 29.18	CNY 14,138,450,102	484,602,380 FTN
06:00	CNY 29.13	CNY 14,118,548,427	484,602,380 FTN
05:00	CNY 29.15	CNY 14,124,534,625	484,602,380 FTN
04:00	CNY 29.14	CNY 14,121,337,275	484,602,380 FTN

What was the marketcap of Fasttoken (FTN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Fasttoken (FTN) was CNY 14,119,163,298 with a supply of 484,556,675. Yesterday's lowest marketcap value was CNY 14,099,030,741 and the maximum value was CNY 14,150,878,660

What is the price of Fasttoken (FTN) today in CNY?