Fear and greed index: 74/100 (Greed)

Yesterday's Fasttoken (FTN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Fasttoken (FTN) was CNY 31.65 and yesterday's average price was CNY 31.67, with a minimum price of CNY 31.60 and a maximum of CNY 31.70 (0.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 31.65	CNY 15,334,084,493	484,486,150 FTN
17:00	CNY 31.68	CNY 15,346,752,496	484,486,150 FTN
16:00	CNY 31.65	CNY 15,335,514,778	484,486,150 FTN
15:00	CNY 31.68	CNY 15,346,319,700	484,486,150 FTN
14:00	CNY 31.68	CNY 15,349,632,640	484,486,150 FTN
13:00	CNY 31.67	CNY 15,343,698,037	484,486,150 FTN
12:00	CNY 31.66	CNY 15,340,290,549	484,486,150 FTN
11:00	CNY 31.68	CNY 15,346,284,868	484,486,150 FTN
10:00	CNY 31.67	CNY 15,345,256,008	484,486,150 FTN
09:00	CNY 31.67	CNY 15,344,464,614	484,486,150 FTN
08:00	CNY 31.67	CNY 15,343,846,516	484,486,150 FTN
07:00	CNY 31.68	CNY 15,348,592,980	484,486,150 FTN
06:00	CNY 31.60	CNY 15,312,068,720	484,486,150 FTN
05:00	CNY 31.67	CNY 15,342,774,382	484,486,150 FTN
04:00	CNY 31.67	CNY 15,343,821,228	484,486,150 FTN
03:00	CNY 31.69	CNY 15,351,580,025	484,486,150 FTN
02:00	CNY 31.67	CNY 15,343,539,891	484,486,150 FTN
01:00	CNY 31.69	CNY 15,352,174,574	484,486,150 FTN
00:00	CNY 31.67	CNY 15,342,349,473	484,486,150 FTN
23:00	CNY 31.68	CNY 15,350,048,330	484,486,150 FTN
22:00	CNY 31.70	CNY 15,356,297,176	484,486,150 FTN
21:00	CNY 31.68	CNY 15,350,834,234	484,486,150 FTN
20:00	CNY 31.67	CNY 15,344,667,123	484,486,150 FTN
19:00	CNY 31.69	CNY 15,352,829,063	484,486,150 FTN

What was the marketcap of Fasttoken (FTN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Fasttoken (FTN) was CNY 15,334,084,493 with a supply of 484,486,150. Yesterday's lowest marketcap value was CNY 15,312,068,720 and the maximum value was CNY 15,356,297,176

What is the price of Fasttoken (FTN) today in CNY?