Fear and greed index: 72/100 (Greed)

Yesterday's Fasttoken (FTN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Fasttoken (FTN) was CNY 30.83 and yesterday's average price was CNY 30.79, with a minimum price of CNY 30.74 and a maximum of CNY 30.83 (0.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CNY 30.83	CNY 14,939,458,981	484,540,629 FTN
19:00	CNY 30.83	CNY 14,936,061,719	484,540,629 FTN
18:00	CNY 30.79	CNY 14,919,237,353	484,540,629 FTN
17:00	CNY 30.80	CNY 14,924,346,635	484,540,629 FTN
16:00	CNY 30.82	CNY 14,932,589,941	484,540,629 FTN
15:00	CNY 30.81	CNY 14,928,422,038	484,540,629 FTN
14:00	CNY 30.81	CNY 14,930,933,461	484,540,629 FTN
13:00	CNY 30.77	CNY 14,909,095,569	484,540,629 FTN
12:00	CNY 30.80	CNY 14,921,907,113	484,540,629 FTN
11:00	CNY 30.80	CNY 14,922,602,545	484,540,629 FTN
10:00	CNY 30.77	CNY 14,909,602,927	484,540,629 FTN
09:00	CNY 30.79	CNY 14,917,600,030	484,540,629 FTN
08:00	CNY 30.79	CNY 14,918,564,225	484,540,629 FTN
07:00	CNY 30.82	CNY 14,932,391,118	484,542,129 FTN
06:00	CNY 30.80	CNY 14,924,908,026	484,542,129 FTN
05:00	CNY 30.79	CNY 14,917,466,235	484,542,129 FTN
04:00	CNY 30.79	CNY 14,917,026,762	484,542,129 FTN
03:00	CNY 30.78	CNY 14,916,569,101	484,542,129 FTN
02:00	CNY 30.76	CNY 14,906,365,066	484,542,129 FTN
01:00	CNY 30.79	CNY 14,919,733,678	484,542,129 FTN
00:00	CNY 30.75	CNY 14,901,323,536	484,542,129 FTN
23:00	CNY 30.75	CNY 14,897,406,514	484,542,129 FTN
22:00	CNY 30.76	CNY 14,906,204,127	484,542,129 FTN
21:00	CNY 30.74	CNY 14,895,845,580	484,542,129 FTN

What was the marketcap of Fasttoken (FTN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Fasttoken (FTN) was CNY 14,939,458,981 with a supply of 484,540,629. Yesterday's lowest marketcap value was CNY 14,895,845,580 and the maximum value was CNY 14,939,458,981

What is the price of Fasttoken (FTN) today in CNY?