Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Fasttoken (FTN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Fasttoken (FTN) was CNY 28.02 and yesterday's average price was CNY 28.05, with a minimum price of CNY 27.88 and a maximum of CNY 28.15 (0.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 28.02	CNY 13,631,089,192	486,512,869 FTN
04:00	CNY 28.02	CNY 13,629,681,820	486,512,869 FTN
03:00	CNY 27.99	CNY 13,619,334,893	486,512,869 FTN
02:00	CNY 28.10	CNY 13,672,419,411	486,512,869 FTN
01:00	CNY 28.02	CNY 13,629,864,450	486,512,869 FTN
00:00	CNY 28.05	CNY 13,647,765,162	486,512,869 FTN
23:00	CNY 27.99	CNY 13,616,531,201	486,512,869 FTN
22:00	CNY 27.96	CNY 13,603,259,903	486,512,869 FTN
21:00	CNY 27.94	CNY 13,594,708,751	486,512,874 FTN
20:00	CNY 27.99	CNY 13,616,456,936	486,512,874 FTN
19:00	CNY 28.00	CNY 13,622,533,770	486,512,874 FTN
18:00	CNY 27.98	CNY 13,610,636,763	486,512,874 FTN
17:00	CNY 27.88	CNY 13,563,311,052	486,512,874 FTN
16:00	CNY 28.08	CNY 13,662,298,115	486,512,874 FTN
15:00	CNY 28.09	CNY 13,663,892,074	486,512,874 FTN
14:00	CNY 28.07	CNY 13,656,355,160	486,512,874 FTN
13:00	CNY 28.12	CNY 13,683,002,605	486,512,874 FTN
12:00	CNY 28.15	CNY 13,693,837,312	486,512,874 FTN
11:00	CNY 28.14	CNY 13,688,798,150	486,512,874 FTN
10:00	CNY 28.12	CNY 13,680,558,037	486,512,874 FTN
09:00	CNY 28.05	CNY 13,647,322,016	486,512,874 FTN
08:00	CNY 28.11	CNY 13,674,852,237	486,512,874 FTN
07:00	CNY 28.13	CNY 13,684,490,544	486,512,874 FTN
06:00	CNY 28.14	CNY 13,688,669,178	486,512,874 FTN

What was the marketcap of Fasttoken (FTN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Fasttoken (FTN) was CNY 13,631,089,192 with a supply of 486,505,514. Yesterday's lowest marketcap value was CNY 13,563,311,052 and the maximum value was CNY 13,693,837,312

What is the price of Fasttoken (FTN) today in CNY?