What was the price of Fasttoken (FTN) yesterday in GNF (Guinean Franc)?
Yesterday the price of Fasttoken (FTN) was
GNF 38,022 and yesterday's average price was GNF 38,084, with a minimum price of
GNF 38,020 and a maximum of
GNF 38,185 (0.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GNF 38,022 | GNF 18,416,417,500,584 | 484,364,211 FTN |
03:00 | GNF 38,021 | GNF 18,416,047,058,183 | 484,364,211 FTN |
02:00 | GNF 38,023 | GNF 18,416,985,332,569 | 484,364,211 FTN |
01:00 | GNF 38,023 | GNF 18,416,768,141,824 | 484,364,211 FTN |
00:00 | GNF 38,022 | GNF 18,416,727,615,102 | 484,364,211 FTN |
23:00 | GNF 38,022 | GNF 18,416,407,556,807 | 484,364,211 FTN |
22:00 | GNF 38,021 | GNF 18,416,038,686,750 | 484,364,211 FTN |
21:00 | GNF 38,020 | GNF 18,415,768,174,554 | 484,364,211 FTN |
20:00 | GNF 38,020 | GNF 18,415,672,123,373 | 484,364,211 FTN |
19:00 | GNF 38,062 | GNF 18,435,940,114,886 | 484,364,211 FTN |
18:00 | GNF 38,058 | GNF 18,433,807,498,745 | 484,364,211 FTN |
17:00 | GNF 38,142 | GNF 18,474,527,877,923 | 484,364,211 FTN |
16:00 | GNF 38,139 | GNF 18,473,279,065,696 | 484,368,211 FTN |
15:00 | GNF 38,109 | GNF 18,458,864,502,989 | 484,368,211 FTN |
14:00 | GNF 38,105 | GNF 18,456,727,230,292 | 484,368,211 FTN |
13:00 | GNF 38,126 | GNF 18,467,251,702,870 | 484,368,211 FTN |
12:00 | GNF 38,114 | GNF 18,461,334,481,842 | 484,368,211 FTN |
11:00 | GNF 38,121 | GNF 18,464,725,396,106 | 484,368,211 FTN |
10:00 | GNF 38,122 | GNF 18,464,929,843,958 | 484,368,211 FTN |
09:00 | GNF 38,122 | GNF 18,465,100,339,556 | 484,368,211 FTN |
08:00 | GNF 38,123 | GNF 18,465,580,621,382 | 484,368,211 FTN |
07:00 | GNF 38,123 | GNF 18,465,333,089,591 | 484,368,211 FTN |
06:00 | GNF 38,165 | GNF 18,485,868,716,429 | 484,368,211 FTN |
05:00 | GNF 38,185 | GNF 18,495,425,990,413 | 484,368,211 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Fasttoken (FTN) was
GNF 18,416,417,500,584 with a supply of 484,364,206. Yesterday's lowest marketcap value was
GNF 18,415,672,123,373 and the maximum value was
GNF 18,495,425,990,413What is the price of Fasttoken (FTN) today in GNF?