Fear and greed index: 72/100 (Greed)

Yesterday's Fasttoken (FTN) Price in GNF (Guinean Franc)

1 USD = 8,657.00 GNFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Fasttoken (FTN) yesterday in GNF (Guinean Franc)?

Yesterday the price of Fasttoken (FTN) was GNF 36,621 and yesterday's average price was GNF 36,574, with a minimum price of GNF 36,522 and a maximum of GNF 36,621 (0.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00GNF 36,621GNF 17,744,375,015,642484,540,629 FTN
  18:00GNF 36,580GNF 17,724,387,292,535484,540,629 FTN
  17:00GNF 36,592GNF 17,730,457,234,655484,540,629 FTN
  16:00GNF 36,613GNF 17,740,250,465,905484,540,629 FTN
  15:00GNF 36,602GNF 17,735,298,904,301484,540,629 FTN
  14:00GNF 36,608GNF 17,738,282,530,694484,540,629 FTN
  13:00GNF 36,555GNF 17,712,338,627,104484,540,629 FTN
  12:00GNF 36,586GNF 17,727,559,026,881484,540,629 FTN
  11:00GNF 36,588GNF 17,728,385,216,333484,540,629 FTN
  10:00GNF 36,556GNF 17,712,941,379,386484,540,629 FTN
  09:00GNF 36,576GNF 17,722,442,116,577484,540,629 FTN
  08:00GNF 36,578GNF 17,723,587,602,160484,540,629 FTN
  07:00GNF 36,612GNF 17,740,014,259,660484,542,129 FTN
  06:00GNF 36,594GNF 17,731,124,178,592484,542,129 FTN
  05:00GNF 36,575GNF 17,722,283,165,400484,542,129 FTN
  04:00GNF 36,574GNF 17,721,761,061,730484,542,129 FTN
  03:00GNF 36,573GNF 17,721,217,350,188484,542,129 FTN
  02:00GNF 36,548GNF 17,709,094,728,006484,542,129 FTN
  01:00GNF 36,581GNF 17,724,976,938,119484,542,129 FTN
  00:00GNF 36,536GNF 17,703,105,278,672484,542,129 FTN
  23:00GNF 36,526GNF 17,698,451,768,921484,542,129 FTN
  22:00GNF 36,548GNF 17,708,903,529,504484,542,129 FTN
  21:00GNF 36,522GNF 17,696,597,344,294484,542,129 FTN
  20:00GNF 36,540GNF 17,705,247,349,438484,542,129 FTN

What was the marketcap of Fasttoken (FTN) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Fasttoken (FTN) was GNF 17,744,375,015,642 with a supply of 484,540,629. Yesterday's lowest marketcap value was GNF 17,696,597,344,294 and the maximum value was GNF 17,744,375,015,642

What is the price of Fasttoken (FTN) today in GNF?