Fear and greed index: 72/100 (Greed)

Yesterday's Fasttoken (FTN) Price in SEK (Swedish Krona)

1 USD = 11.00 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in SEK (Swedish Krona)?

Yesterday the price of Fasttoken (FTN) was SEK 42.65 and yesterday's average price was SEK 42.61, with a minimum price of SEK 42.51 and a maximum of SEK 42.80 (0.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 42.65	SEK 20,749,123,707	486,505,214 FTN
18:00	SEK 42.80	SEK 20,822,845,477	486,505,214 FTN
17:00	SEK 42.78	SEK 20,814,745,171	486,505,214 FTN
16:00	SEK 42.60	SEK 20,724,920,775	486,505,214 FTN
15:00	SEK 42.56	SEK 20,704,316,998	486,505,214 FTN
14:00	SEK 42.51	SEK 20,683,139,521	486,505,214 FTN
13:00	SEK 42.57	SEK 20,710,705,781	486,505,214 FTN
12:00	SEK 42.56	SEK 20,704,518,102	486,505,214 FTN
11:00	SEK 42.62	SEK 20,732,805,462	486,505,214 FTN
10:00	SEK 42.60	SEK 20,726,491,506	486,505,214 FTN
09:00	SEK 42.60	SEK 20,726,109,233	486,505,214 FTN
08:00	SEK 42.60	SEK 20,725,260,922	486,505,214 FTN
07:00	SEK 42.59	SEK 20,719,032,195	486,505,214 FTN
06:00	SEK 42.60	SEK 20,724,612,779	486,505,214 FTN
05:00	SEK 42.62	SEK 20,734,420,166	486,505,214 FTN
04:00	SEK 42.60	SEK 20,726,946,846	486,505,214 FTN
03:00	SEK 42.53	SEK 20,691,542,984	486,505,514 FTN
02:00	SEK 42.56	SEK 20,704,889,335	486,505,514 FTN
01:00	SEK 42.69	SEK 20,771,213,107	486,505,514 FTN
00:00	SEK 42.65	SEK 20,751,251,656	486,505,514 FTN
23:00	SEK 42.62	SEK 20,735,618,939	486,505,514 FTN
22:00	SEK 42.61	SEK 20,732,124,914	486,505,514 FTN
21:00	SEK 42.57	SEK 20,711,404,339	486,505,514 FTN
20:00	SEK 42.63	SEK 20,738,470,681	486,505,514 FTN

What was the marketcap of Fasttoken (FTN) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Fasttoken (FTN) was SEK 20,749,123,707 with a supply of 486,497,714. Yesterday's lowest marketcap value was SEK 20,683,139,521 and the maximum value was SEK 20,822,845,477

What is the price of Fasttoken (FTN) today in SEK?