Fear and greed index: 39/100 (Fear)

Yesterday's Fasttoken (FTN) Price in SEK (Swedish Krona)

1 USD = 9.97 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in SEK (Swedish Krona)?

Yesterday the price of Fasttoken (FTN) was SEK 40.03 and yesterday's average price was SEK 40.07, with a minimum price of SEK 39.92 and a maximum of SEK 40.15 (0.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SEK 40.03	SEK 19,395,097,340	484,547,949 FTN
06:00	SEK 40.08	SEK 19,419,934,651	484,547,949 FTN
05:00	SEK 40.07	SEK 19,413,833,506	484,547,949 FTN
04:00	SEK 40.05	SEK 19,405,173,949	484,547,949 FTN
03:00	SEK 40.08	SEK 19,422,404,071	484,547,949 FTN
02:00	SEK 40.10	SEK 19,428,124,486	484,547,949 FTN
01:00	SEK 40.11	SEK 19,436,126,179	484,547,949 FTN
00:00	SEK 40.10	SEK 19,428,570,764	484,547,949 FTN
23:00	SEK 40.12	SEK 19,439,186,989	484,547,949 FTN
22:00	SEK 39.99	SEK 19,377,707,833	484,547,949 FTN
21:00	SEK 40.12	SEK 19,440,904,588	484,547,949 FTN
20:00	SEK 40.08	SEK 19,419,606,272	484,547,949 FTN
19:00	SEK 40.09	SEK 19,427,291,448	484,547,949 FTN
18:00	SEK 40.12	SEK 19,440,680,692	484,547,949 FTN
17:00	SEK 40.09	SEK 19,425,151,323	484,547,949 FTN
16:00	SEK 40.15	SEK 19,453,027,893	484,547,949 FTN
15:00	SEK 40.12	SEK 19,440,448,801	484,547,949 FTN
14:00	SEK 40.13	SEK 19,443,293,578	484,556,310 FTN
13:00	SEK 40.13	SEK 19,447,177,448	484,556,310 FTN
12:00	SEK 40.14	SEK 19,451,503,300	484,556,310 FTN
11:00	SEK 40.00	SEK 19,383,051,705	484,556,310 FTN
10:00	SEK 39.94	SEK 19,353,255,877	484,556,310 FTN
09:00	SEK 39.92	SEK 19,345,452,812	484,556,310 FTN
08:00	SEK 39.92	SEK 19,344,024,667	484,556,310 FTN

What was the marketcap of Fasttoken (FTN) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Fasttoken (FTN) was SEK 19,395,097,340 with a supply of 484,547,949. Yesterday's lowest marketcap value was SEK 19,344,024,667 and the maximum value was SEK 19,453,027,893

What is the price of Fasttoken (FTN) today in SEK?