Fear and greed index: 84/100 (Extreme Greed)

Yesterday's Fasttoken (FTN) Price in RON (Romanian Leu)

1 USD = 4.69 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in RON (Romanian Leu)?

Yesterday the price of Fasttoken (FTN) was RON 14.29 and yesterday's average price was RON 14.17, with a minimum price of RON 13.98 and a maximum of RON 14.32 (2.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RON 14.29	RON 9,706,077,682	679,427,783 FTN
05:00	RON 14.29	RON 9,706,779,947	679,427,783 FTN
04:00	RON 14.28	RON 9,704,906,416	679,427,783 FTN
03:00	RON 14.29	RON 9,708,378,489	679,427,783 FTN
02:00	RON 14.31	RON 9,720,345,718	679,427,783 FTN
01:00	RON 14.32	RON 9,731,326,360	679,427,783 FTN
00:00	RON 14.31	RON 9,720,734,554	679,427,783 FTN
23:00	RON 14.32	RON 9,732,667,660	679,427,783 FTN
22:00	RON 14.30	RON 9,717,212,364	679,427,783 FTN
21:00	RON 14.27	RON 9,693,040,361	679,427,783 FTN
20:00	RON 14.28	RON 9,702,383,022	679,427,783 FTN
19:00	RON 14.26	RON 9,685,260,789	679,427,783 FTN
18:00	RON 14.10	RON 9,579,281,112	679,428,383 FTN
17:00	RON 14.07	RON 9,558,231,460	679,428,383 FTN
16:00	RON 13.98	RON 9,498,198,605	679,428,383 FTN
15:00	RON 14.06	RON 9,553,918,762	679,428,383 FTN
14:00	RON 14.00	RON 9,515,349,388	679,430,183 FTN
13:00	RON 14.04	RON 9,541,809,531	679,430,183 FTN
12:00	RON 14.06	RON 9,554,759,927	679,430,183 FTN
11:00	RON 14.06	RON 9,550,955,767	679,430,183 FTN
10:00	RON 14.05	RON 9,548,389,705	679,430,183 FTN
09:00	RON 14.02	RON 9,525,236,193	679,430,183 FTN
08:00	RON 14.03	RON 9,529,024,008	679,430,183 FTN
07:00	RON 14.03	RON 9,534,137,659	679,430,183 FTN

What was the marketcap of Fasttoken (FTN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Fasttoken (FTN) was RON 9,706,077,682 with a supply of 679,380,633. Yesterday's lowest marketcap value was RON 9,498,198,605 and the maximum value was RON 9,732,667,660

What is the price of Fasttoken (FTN) today in RON?