What was the price of Fasttoken (FTN) yesterday in RON (Romanian Leu)?
Yesterday the price of Fasttoken (FTN) was
RON 18.40 and yesterday's average price was RON 18.40, with a minimum price of
RON 18.37 and a maximum of
RON 18.43 (0.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RON 18.40 | RON 8,915,501,558 | 484,556,680 FTN |
01:00 | RON 18.40 | RON 8,917,690,460 | 484,556,680 FTN |
00:00 | RON 18.41 | RON 8,923,033,295 | 484,556,680 FTN |
23:00 | RON 18.41 | RON 8,919,711,442 | 484,556,680 FTN |
22:00 | RON 18.37 | RON 8,899,560,878 | 484,556,680 FTN |
21:00 | RON 18.37 | RON 8,902,566,641 | 484,556,680 FTN |
20:00 | RON 18.42 | RON 8,926,004,328 | 484,556,680 FTN |
19:00 | RON 18.41 | RON 8,920,996,652 | 484,556,680 FTN |
18:00 | RON 18.41 | RON 8,920,298,188 | 484,556,680 FTN |
17:00 | RON 18.39 | RON 8,909,863,795 | 484,556,680 FTN |
16:00 | RON 18.40 | RON 8,913,555,339 | 484,556,680 FTN |
15:00 | RON 18.41 | RON 8,920,316,055 | 484,556,680 FTN |
14:00 | RON 18.42 | RON 8,927,906,294 | 484,557,380 FTN |
13:00 | RON 18.41 | RON 8,920,627,667 | 484,557,380 FTN |
12:00 | RON 18.41 | RON 8,922,365,519 | 484,557,380 FTN |
11:00 | RON 18.38 | RON 8,907,732,036 | 484,557,380 FTN |
10:00 | RON 18.40 | RON 8,915,034,452 | 484,602,380 FTN |
09:00 | RON 18.39 | RON 8,912,143,874 | 484,602,380 FTN |
08:00 | RON 18.43 | RON 8,932,288,214 | 484,602,380 FTN |
07:00 | RON 18.42 | RON 8,924,443,085 | 484,602,380 FTN |
06:00 | RON 18.39 | RON 8,911,880,791 | 484,602,380 FTN |
05:00 | RON 18.40 | RON 8,915,659,387 | 484,602,380 FTN |
04:00 | RON 18.39 | RON 8,913,641,162 | 484,602,380 FTN |
03:00 | RON 18.40 | RON 8,914,850,746 | 484,602,380 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Fasttoken (FTN) was
RON 8,915,501,558 with a supply of 484,556,675. Yesterday's lowest marketcap value was
RON 8,899,560,878 and the maximum value was
RON 8,932,288,214What is the price of Fasttoken (FTN) today in RON?