Fear and greed index: 72/100 (Greed)

Yesterday's Fasttoken (FTN) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in RON (Romanian Leu)?

Yesterday the price of Fasttoken (FTN) was RON 18.59 and yesterday's average price was RON 18.57, with a minimum price of RON 18.54 and a maximum of RON 18.59 (0.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 18.59	RON 9,006,997,205	484,540,629 FTN
18:00	RON 18.57	RON 8,996,851,490	484,540,629 FTN
17:00	RON 18.57	RON 8,999,932,576	484,540,629 FTN
16:00	RON 18.58	RON 9,004,903,594	484,540,629 FTN
15:00	RON 18.58	RON 9,002,390,195	484,540,629 FTN
14:00	RON 18.58	RON 9,003,904,676	484,540,629 FTN
13:00	RON 18.56	RON 8,990,735,620	484,540,629 FTN
12:00	RON 18.57	RON 8,998,461,454	484,540,629 FTN
11:00	RON 18.57	RON 8,998,880,825	484,540,629 FTN
10:00	RON 18.56	RON 8,991,041,575	484,540,629 FTN
09:00	RON 18.57	RON 8,995,864,124	484,540,629 FTN
08:00	RON 18.57	RON 8,996,445,569	484,540,629 FTN
07:00	RON 18.58	RON 9,004,783,697	484,542,129 FTN
06:00	RON 18.57	RON 9,000,271,115	484,542,129 FTN
05:00	RON 18.57	RON 8,995,783,441	484,542,129 FTN
04:00	RON 18.56	RON 8,995,518,422	484,542,129 FTN
03:00	RON 18.56	RON 8,995,242,436	484,542,129 FTN
02:00	RON 18.55	RON 8,989,089,025	484,542,129 FTN
01:00	RON 18.57	RON 8,997,150,792	484,542,129 FTN
00:00	RON 18.55	RON 8,986,048,797	484,542,129 FTN
23:00	RON 18.54	RON 8,983,686,688	484,542,129 FTN
22:00	RON 18.55	RON 8,988,991,973	484,542,129 FTN
21:00	RON 18.54	RON 8,982,745,387	484,542,129 FTN
20:00	RON 18.55	RON 8,987,136,106	484,542,129 FTN

What was the marketcap of Fasttoken (FTN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Fasttoken (FTN) was RON 9,006,997,205 with a supply of 484,540,629. Yesterday's lowest marketcap value was RON 8,982,745,387 and the maximum value was RON 9,006,997,205

What is the price of Fasttoken (FTN) today in RON?