What was the price of Fasttoken (FTN) yesterday in RON (Romanian Leu)?
Yesterday the price of Fasttoken (FTN) was
RON 19.08 and yesterday's average price was RON 19.11, with a minimum price of
RON 19.08 and a maximum of
RON 19.17 (0.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RON 19.08 | RON 9,243,499,290 | 484,364,211 FTN |
03:00 | RON 19.08 | RON 9,243,313,359 | 484,364,211 FTN |
02:00 | RON 19.08 | RON 9,243,784,294 | 484,364,211 FTN |
01:00 | RON 19.08 | RON 9,243,675,282 | 484,364,211 FTN |
00:00 | RON 19.08 | RON 9,243,654,941 | 484,364,211 FTN |
23:00 | RON 19.08 | RON 9,243,494,299 | 484,364,211 FTN |
22:00 | RON 19.08 | RON 9,243,309,157 | 484,364,211 FTN |
21:00 | RON 19.08 | RON 9,243,173,382 | 484,364,211 FTN |
20:00 | RON 19.08 | RON 9,243,125,173 | 484,364,211 FTN |
19:00 | RON 19.10 | RON 9,253,298,007 | 484,364,211 FTN |
18:00 | RON 19.10 | RON 9,252,227,612 | 484,364,211 FTN |
17:00 | RON 19.14 | RON 9,272,665,833 | 484,364,211 FTN |
16:00 | RON 19.14 | RON 9,272,039,033 | 484,368,211 FTN |
15:00 | RON 19.13 | RON 9,264,804,130 | 484,368,211 FTN |
14:00 | RON 19.13 | RON 9,263,731,398 | 484,368,211 FTN |
13:00 | RON 19.14 | RON 9,269,013,802 | 484,368,211 FTN |
12:00 | RON 19.13 | RON 9,266,043,853 | 484,368,211 FTN |
11:00 | RON 19.13 | RON 9,267,745,808 | 484,368,211 FTN |
10:00 | RON 19.13 | RON 9,267,848,423 | 484,368,211 FTN |
09:00 | RON 19.13 | RON 9,267,933,998 | 484,368,211 FTN |
08:00 | RON 19.13 | RON 9,268,175,059 | 484,368,211 FTN |
07:00 | RON 19.13 | RON 9,268,050,819 | 484,368,211 FTN |
06:00 | RON 19.16 | RON 9,278,357,984 | 484,368,211 FTN |
05:00 | RON 19.17 | RON 9,283,154,935 | 484,368,211 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Fasttoken (FTN) was
RON 9,243,499,290 with a supply of 484,364,206. Yesterday's lowest marketcap value was
RON 9,243,125,173 and the maximum value was
RON 9,283,154,935What is the price of Fasttoken (FTN) today in RON?