Fear and greed index: 62/100 (Greed)

Yesterday's Fasttoken (FTN) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in RON (Romanian Leu)?

Yesterday the price of Fasttoken (FTN) was RON 19.54 and yesterday's average price was RON 19.54, with a minimum price of RON 19.50 and a maximum of RON 19.59 (0.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 19.54	RON 9,468,808,457	484,465,129 FTN
13:00	RON 19.54	RON 9,466,112,061	484,465,129 FTN
12:00	RON 19.50	RON 9,449,143,998	484,465,129 FTN
11:00	RON 19.52	RON 9,457,885,553	484,475,129 FTN
10:00	RON 19.53	RON 9,462,950,690	484,475,129 FTN
09:00	RON 19.53	RON 9,463,525,896	484,475,129 FTN
08:00	RON 19.52	RON 9,458,137,110	484,475,129 FTN
07:00	RON 19.53	RON 9,460,392,888	484,475,129 FTN
06:00	RON 19.53	RON 9,463,609,914	484,475,129 FTN
05:00	RON 19.53	RON 9,464,083,269	484,475,129 FTN
04:00	RON 19.54	RON 9,466,389,218	484,475,129 FTN
03:00	RON 19.53	RON 9,463,026,492	484,475,129 FTN
02:00	RON 19.53	RON 9,460,443,732	484,475,129 FTN
01:00	RON 19.53	RON 9,460,507,727	484,475,129 FTN
00:00	RON 19.55	RON 9,471,407,682	484,475,129 FTN
23:00	RON 19.53	RON 9,461,750,082	484,475,129 FTN
22:00	RON 19.54	RON 9,464,901,625	484,475,129 FTN
21:00	RON 19.56	RON 9,474,794,477	484,475,129 FTN
20:00	RON 19.59	RON 9,490,148,087	484,475,129 FTN
19:00	RON 19.59	RON 9,489,558,525	484,475,129 FTN
18:00	RON 19.55	RON 9,472,650,992	484,475,129 FTN
17:00	RON 19.56	RON 9,473,996,552	484,475,129 FTN
16:00	RON 19.55	RON 9,470,599,274	484,475,129 FTN
15:00	RON 19.57	RON 9,481,921,261	484,475,129 FTN

What was the marketcap of Fasttoken (FTN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Fasttoken (FTN) was RON 9,468,808,457 with a supply of 484,456,769. Yesterday's lowest marketcap value was RON 9,449,143,998 and the maximum value was RON 9,490,148,087

What is the price of Fasttoken (FTN) today in RON?