Fear and greed index: 49/100 (Neutral)

Yesterday's Fasttoken (FTN) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in RON (Romanian Leu)?

Yesterday the price of Fasttoken (FTN) was RON 18.77 and yesterday's average price was RON 18.78, with a minimum price of RON 18.76 and a maximum of RON 18.81 (0.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	RON 18.77	RON 9,119,104,605	485,720,074 FTN
00:00	RON 18.80	RON 9,129,863,481	485,720,074 FTN
23:00	RON 18.76	RON 9,114,306,335	485,720,074 FTN
22:00	RON 18.76	RON 9,113,905,447	485,720,074 FTN
21:00	RON 18.77	RON 9,117,647,863	485,720,074 FTN
20:00	RON 18.80	RON 9,132,145,729	485,720,074 FTN
19:00	RON 18.79	RON 9,127,530,974	485,720,074 FTN
18:00	RON 18.78	RON 9,121,396,732	485,720,074 FTN
17:00	RON 18.81	RON 9,135,005,761	485,720,074 FTN
16:00	RON 18.78	RON 9,120,522,380	485,720,074 FTN
15:00	RON 18.78	RON 9,123,638,490	485,720,074 FTN
14:00	RON 18.78	RON 9,122,099,512	485,720,079 FTN
13:00	RON 18.79	RON 9,128,036,620	485,720,079 FTN
12:00	RON 18.77	RON 9,116,408,056	485,720,079 FTN
11:00	RON 18.80	RON 9,133,270,905	485,720,079 FTN
10:00	RON 18.78	RON 9,121,560,557	485,720,079 FTN
09:00	RON 18.79	RON 9,124,679,693	485,720,079 FTN
08:00	RON 18.77	RON 9,118,775,476	485,720,079 FTN
07:00	RON 18.79	RON 9,125,860,657	485,720,079 FTN
06:00	RON 18.77	RON 9,118,102,089	485,720,079 FTN
05:00	RON 18.78	RON 9,120,722,722	485,720,079 FTN
04:00	RON 18.77	RON 9,118,170,863	485,720,079 FTN
03:00	RON 18.80	RON 9,131,112,449	485,720,079 FTN
02:00	RON 18.81	RON 9,134,079,794	485,720,079 FTN

What was the marketcap of Fasttoken (FTN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Fasttoken (FTN) was RON 9,119,104,605 with a supply of 485,705,074. Yesterday's lowest marketcap value was RON 9,113,905,447 and the maximum value was RON 9,135,005,761

What is the price of Fasttoken (FTN) today in RON?