Fear and greed index: 74/100 (Greed)

Yesterday's Fasttoken (FTN) Price in NAD (Namibian Dollar)

1 USD = 18.04 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Fasttoken (FTN) was NAD 79.17 and yesterday's average price was NAD 79.21, with a minimum price of NAD 79.05 and a maximum of NAD 79.27 (0.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NAD 79.17	NAD 38,355,047,731	484,486,150 FTN
15:00	NAD 79.22	NAD 38,382,071,493	484,486,150 FTN
14:00	NAD 79.24	NAD 38,390,357,356	484,486,150 FTN
13:00	NAD 79.21	NAD 38,375,514,555	484,486,150 FTN
12:00	NAD 79.19	NAD 38,366,992,221	484,486,150 FTN
11:00	NAD 79.22	NAD 38,381,984,375	484,486,150 FTN
10:00	NAD 79.22	NAD 38,379,411,135	484,486,150 FTN
09:00	NAD 79.21	NAD 38,377,431,809	484,486,150 FTN
08:00	NAD 79.21	NAD 38,375,885,909	484,486,150 FTN
07:00	NAD 79.23	NAD 38,387,757,103	484,486,150 FTN
06:00	NAD 79.05	NAD 38,296,407,725	484,486,150 FTN
05:00	NAD 79.20	NAD 38,373,204,439	484,486,150 FTN
04:00	NAD 79.21	NAD 38,375,822,664	484,486,150 FTN
03:00	NAD 79.25	NAD 38,395,227,882	484,486,150 FTN
02:00	NAD 79.21	NAD 38,375,119,022	484,486,150 FTN
01:00	NAD 79.25	NAD 38,396,714,885	484,486,150 FTN
00:00	NAD 79.20	NAD 38,372,141,714	484,486,150 FTN
23:00	NAD 79.24	NAD 38,391,397,020	484,486,150 FTN
22:00	NAD 79.27	NAD 38,407,025,762	484,486,150 FTN
21:00	NAD 79.25	NAD 38,393,362,614	484,486,150 FTN
20:00	NAD 79.21	NAD 38,377,938,297	484,486,150 FTN
19:00	NAD 79.26	NAD 38,398,351,801	484,486,150 FTN
18:00	NAD 79.20	NAD 38,369,584,227	484,486,150 FTN
17:00	NAD 79.22	NAD 38,380,458,685	484,486,150 FTN

What was the marketcap of Fasttoken (FTN) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Fasttoken (FTN) was NAD 38,355,047,731 with a supply of 0. Yesterday's lowest marketcap value was NAD 38,296,407,725 and the maximum value was NAD 38,407,025,762

What is the price of Fasttoken (FTN) today in NAD?