Fear and greed index: 62/100 (Greed)

Yesterday's Fasttoken (FTN) Price in NAD (Namibian Dollar)

1 USD = 17.78 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Fasttoken (FTN) was NAD 78.37 and yesterday's average price was NAD 78.41, with a minimum price of NAD 78.19 and a maximum of NAD 78.50 (0.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	NAD 78.37	NAD 37,968,866,759	484,465,129 FTN
21:00	NAD 78.19	NAD 37,880,535,555	484,465,129 FTN
20:00	NAD 78.35	NAD 37,957,808,727	484,465,129 FTN
19:00	NAD 78.39	NAD 37,978,741,996	484,465,129 FTN
18:00	NAD 78.43	NAD 37,997,860,810	484,465,129 FTN
17:00	NAD 78.42	NAD 37,993,181,303	484,465,129 FTN
16:00	NAD 78.43	NAD 37,995,376,140	484,465,129 FTN
15:00	NAD 78.45	NAD 38,008,186,927	484,465,129 FTN
14:00	NAD 78.48	NAD 38,020,551,100	484,465,129 FTN
13:00	NAD 78.46	NAD 38,009,724,134	484,465,129 FTN
12:00	NAD 78.32	NAD 37,941,591,476	484,465,129 FTN
11:00	NAD 78.39	NAD 37,976,691,853	484,475,129 FTN
10:00	NAD 78.43	NAD 37,997,030,134	484,475,129 FTN
09:00	NAD 78.43	NAD 37,999,339,784	484,475,129 FTN
08:00	NAD 78.39	NAD 37,977,701,939	484,475,129 FTN
07:00	NAD 78.41	NAD 37,986,759,672	484,475,129 FTN
06:00	NAD 78.43	NAD 37,999,677,149	484,475,129 FTN
05:00	NAD 78.44	NAD 38,001,577,833	484,475,129 FTN
04:00	NAD 78.46	NAD 38,010,837,017	484,475,129 FTN
03:00	NAD 78.43	NAD 37,997,334,507	484,475,129 FTN
02:00	NAD 78.41	NAD 37,986,963,826	484,475,129 FTN
01:00	NAD 78.41	NAD 37,987,220,791	484,475,129 FTN
00:00	NAD 78.50	NAD 38,030,987,889	484,475,129 FTN
23:00	NAD 78.42	NAD 37,992,209,275	484,475,129 FTN

What was the marketcap of Fasttoken (FTN) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Fasttoken (FTN) was NAD 37,968,866,759 with a supply of 484,456,769. Yesterday's lowest marketcap value was NAD 37,880,535,555 and the maximum value was NAD 38,030,987,889

What is the price of Fasttoken (FTN) today in NAD?