Fear and greed index: 68/100 (Greed)

Yesterday's Fasttoken (FTN) Price in NAD (Namibian Dollar)

1 USD = 17.83 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Fasttoken (FTN) was NAD 78.58 and yesterday's average price was NAD 78.51, with a minimum price of NAD 78.42 and a maximum of NAD 78.71 (0.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NAD 78.58	NAD 38,060,557,379	484,364,211 FTN
13:00	NAD 78.48	NAD 38,013,627,455	484,364,211 FTN
12:00	NAD 78.64	NAD 38,091,461,695	484,364,211 FTN
11:00	NAD 78.43	NAD 37,990,532,721	484,364,211 FTN
10:00	NAD 78.42	NAD 37,983,465,501	484,364,211 FTN
09:00	NAD 78.46	NAD 38,003,930,484	484,364,211 FTN
08:00	NAD 78.46	NAD 38,003,317,287	484,364,211 FTN
07:00	NAD 78.46	NAD 38,003,364,282	484,364,211 FTN
06:00	NAD 78.46	NAD 38,001,071,107	484,364,211 FTN
05:00	NAD 78.46	NAD 38,004,942,978	484,364,211 FTN
04:00	NAD 78.46	NAD 38,004,425,482	484,364,211 FTN
03:00	NAD 78.46	NAD 38,003,661,031	484,364,211 FTN
02:00	NAD 78.46	NAD 38,005,597,269	484,364,211 FTN
01:00	NAD 78.46	NAD 38,005,149,071	484,364,211 FTN
00:00	NAD 78.46	NAD 38,005,065,439	484,364,211 FTN
23:00	NAD 78.46	NAD 38,004,404,961	484,364,211 FTN
22:00	NAD 78.46	NAD 38,003,643,755	484,364,211 FTN
21:00	NAD 78.46	NAD 38,003,085,522	484,364,211 FTN
20:00	NAD 78.46	NAD 38,002,887,309	484,364,211 FTN
19:00	NAD 78.55	NAD 38,044,712,673	484,364,211 FTN
18:00	NAD 78.54	NAD 38,040,311,771	484,364,211 FTN
17:00	NAD 78.71	NAD 38,124,343,023	484,364,211 FTN
16:00	NAD 78.70	NAD 38,121,765,953	484,368,211 FTN
15:00	NAD 78.64	NAD 38,092,019,822	484,368,211 FTN

What was the marketcap of Fasttoken (FTN) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Fasttoken (FTN) was NAD 38,060,557,379 with a supply of 484,364,206. Yesterday's lowest marketcap value was NAD 37,983,465,501 and the maximum value was NAD 38,124,343,023

What is the price of Fasttoken (FTN) today in NAD?