What was the price of Fasttoken (FTN) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Fasttoken (FTN) was
NAD 79.02 and yesterday's average price was NAD 78.91, with a minimum price of
NAD 78.79 and a maximum of
NAD 79.02 (0.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NAD 79.02 | NAD 38,290,192,765 | 484,540,629 FTN |
19:00 | NAD 79.01 | NAD 38,281,485,501 | 484,540,629 FTN |
18:00 | NAD 78.92 | NAD 38,238,364,245 | 484,540,629 FTN |
17:00 | NAD 78.94 | NAD 38,251,459,460 | 484,540,629 FTN |
16:00 | NAD 78.99 | NAD 38,272,587,250 | 484,540,629 FTN |
15:00 | NAD 78.97 | NAD 38,261,904,815 | 484,540,629 FTN |
14:00 | NAD 78.98 | NAD 38,268,341,652 | 484,540,629 FTN |
13:00 | NAD 78.86 | NAD 38,212,370,610 | 484,540,629 FTN |
12:00 | NAD 78.93 | NAD 38,245,206,904 | 484,540,629 FTN |
11:00 | NAD 78.93 | NAD 38,246,989,314 | 484,540,629 FTN |
10:00 | NAD 78.87 | NAD 38,213,670,980 | 484,540,629 FTN |
09:00 | NAD 78.91 | NAD 38,234,167,748 | 484,540,629 FTN |
08:00 | NAD 78.91 | NAD 38,236,639,003 | 484,540,629 FTN |
07:00 | NAD 78.99 | NAD 38,272,077,662 | 484,542,129 FTN |
06:00 | NAD 78.95 | NAD 38,252,898,316 | 484,542,129 FTN |
05:00 | NAD 78.91 | NAD 38,233,824,828 | 484,542,129 FTN |
04:00 | NAD 78.90 | NAD 38,232,698,449 | 484,542,129 FTN |
03:00 | NAD 78.90 | NAD 38,231,525,452 | 484,542,129 FTN |
02:00 | NAD 78.85 | NAD 38,205,372,264 | 484,542,129 FTN |
01:00 | NAD 78.92 | NAD 38,239,636,339 | 484,542,129 FTN |
00:00 | NAD 78.82 | NAD 38,192,450,703 | 484,542,129 FTN |
23:00 | NAD 78.80 | NAD 38,182,411,281 | 484,542,129 FTN |
22:00 | NAD 78.85 | NAD 38,204,959,775 | 484,542,129 FTN |
21:00 | NAD 78.79 | NAD 38,178,410,570 | 484,542,129 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Fasttoken (FTN) was
NAD 38,290,192,765 with a supply of 484,540,629. Yesterday's lowest marketcap value was
NAD 38,178,410,570 and the maximum value was
NAD 38,290,192,765What is the price of Fasttoken (FTN) today in NAD?