What was the price of Fasttoken (FTN) yesterday in OMR (Omani Rial)?
Yesterday the price of Fasttoken (FTN) was
OMR 1.54 and yesterday's average price was OMR 1.54, with a minimum price of
OMR 1.54 and a maximum of
OMR 1.55 (0.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 1.54 | OMR 748,165,529 | 484,556,680 FTN |
01:00 | OMR 1.54 | OMR 748,349,216 | 484,556,680 FTN |
00:00 | OMR 1.55 | OMR 748,797,573 | 484,556,680 FTN |
23:00 | OMR 1.54 | OMR 748,518,812 | 484,556,680 FTN |
22:00 | OMR 1.54 | OMR 746,827,829 | 484,556,680 FTN |
21:00 | OMR 1.54 | OMR 747,080,065 | 484,556,680 FTN |
20:00 | OMR 1.55 | OMR 749,046,894 | 484,556,680 FTN |
19:00 | OMR 1.54 | OMR 748,626,663 | 484,556,680 FTN |
18:00 | OMR 1.54 | OMR 748,568,050 | 484,556,680 FTN |
17:00 | OMR 1.54 | OMR 747,692,423 | 484,556,680 FTN |
16:00 | OMR 1.54 | OMR 748,002,208 | 484,556,680 FTN |
15:00 | OMR 1.54 | OMR 748,569,549 | 484,556,680 FTN |
14:00 | OMR 1.55 | OMR 749,206,502 | 484,557,380 FTN |
13:00 | OMR 1.54 | OMR 748,595,699 | 484,557,380 FTN |
12:00 | OMR 1.55 | OMR 748,741,535 | 484,557,380 FTN |
11:00 | OMR 1.54 | OMR 747,513,531 | 484,557,380 FTN |
10:00 | OMR 1.54 | OMR 748,126,331 | 484,602,380 FTN |
09:00 | OMR 1.54 | OMR 747,883,761 | 484,602,380 FTN |
08:00 | OMR 1.55 | OMR 749,574,222 | 484,602,380 FTN |
07:00 | OMR 1.55 | OMR 748,915,879 | 484,602,380 FTN |
06:00 | OMR 1.54 | OMR 747,861,684 | 484,602,380 FTN |
05:00 | OMR 1.54 | OMR 748,178,774 | 484,602,380 FTN |
04:00 | OMR 1.54 | OMR 748,009,410 | 484,602,380 FTN |
03:00 | OMR 1.54 | OMR 748,110,915 | 484,602,380 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Fasttoken (FTN) was
OMR 748,165,529 with a supply of 484,556,675. Yesterday's lowest marketcap value was
OMR 746,827,829 and the maximum value was
OMR 749,574,222What is the price of Fasttoken (FTN) today in OMR?