Fear and greed index: 72/100 (Greed)

Yesterday's Fasttoken (FTN) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in OMR (Omani Rial)?

Yesterday the price of Fasttoken (FTN) was OMR 1.63 and yesterday's average price was OMR 1.63, with a minimum price of OMR 1.62 and a maximum of OMR 1.63 (0.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 1.63	OMR 789,211,671	484,540,629 FTN
18:00	OMR 1.63	OMR 788,322,682	484,540,629 FTN
17:00	OMR 1.63	OMR 788,592,653	484,540,629 FTN
16:00	OMR 1.63	OMR 789,028,224	484,540,629 FTN
15:00	OMR 1.63	OMR 788,807,995	484,540,629 FTN
14:00	OMR 1.63	OMR 788,940,697	484,540,629 FTN
13:00	OMR 1.63	OMR 787,786,797	484,540,629 FTN
12:00	OMR 1.63	OMR 788,463,751	484,540,629 FTN
11:00	OMR 1.63	OMR 788,500,497	484,540,629 FTN
10:00	OMR 1.63	OMR 787,813,606	484,540,629 FTN
09:00	OMR 1.63	OMR 788,236,167	484,540,629 FTN
08:00	OMR 1.63	OMR 788,287,115	484,540,629 FTN
07:00	OMR 1.63	OMR 789,017,719	484,542,129 FTN
06:00	OMR 1.63	OMR 788,622,317	484,542,129 FTN
05:00	OMR 1.63	OMR 788,229,098	484,542,129 FTN
04:00	OMR 1.63	OMR 788,205,876	484,542,129 FTN
03:00	OMR 1.63	OMR 788,181,694	484,542,129 FTN
02:00	OMR 1.63	OMR 787,642,519	484,542,129 FTN
01:00	OMR 1.63	OMR 788,348,908	484,542,129 FTN
00:00	OMR 1.62	OMR 787,376,128	484,542,129 FTN
23:00	OMR 1.62	OMR 787,169,155	484,542,129 FTN
22:00	OMR 1.63	OMR 787,634,015	484,542,129 FTN
21:00	OMR 1.62	OMR 787,086,676	484,542,129 FTN
20:00	OMR 1.63	OMR 787,471,400	484,542,129 FTN

What was the marketcap of Fasttoken (FTN) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Fasttoken (FTN) was OMR 789,211,671 with a supply of 484,540,629. Yesterday's lowest marketcap value was OMR 787,086,676 and the maximum value was OMR 789,211,671

What is the price of Fasttoken (FTN) today in OMR?