Fear and greed index: 68/100 (Greed)

Yesterday's Fasttoken (FTN) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in OMR (Omani Rial)?

Yesterday the price of Fasttoken (FTN) was OMR 1.69 and yesterday's average price was OMR 1.70, with a minimum price of OMR 1.69 and a maximum of OMR 1.70 (0.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	OMR 1.69	OMR 820,816,802	484,364,211 FTN
03:00	OMR 1.69	OMR 820,800,292	484,364,211 FTN
02:00	OMR 1.69	OMR 820,842,110	484,364,211 FTN
01:00	OMR 1.69	OMR 820,832,430	484,364,211 FTN
00:00	OMR 1.69	OMR 820,830,624	484,364,211 FTN
23:00	OMR 1.69	OMR 820,816,359	484,364,211 FTN
22:00	OMR 1.69	OMR 820,799,919	484,364,211 FTN
21:00	OMR 1.69	OMR 820,787,862	484,364,211 FTN
20:00	OMR 1.69	OMR 820,783,581	484,364,211 FTN
19:00	OMR 1.70	OMR 821,686,922	484,364,211 FTN
18:00	OMR 1.70	OMR 821,591,872	484,364,211 FTN
17:00	OMR 1.70	OMR 823,406,773	484,364,211 FTN
16:00	OMR 1.70	OMR 823,351,113	484,368,211 FTN
15:00	OMR 1.70	OMR 822,708,658	484,368,211 FTN
14:00	OMR 1.70	OMR 822,613,400	484,368,211 FTN
13:00	OMR 1.70	OMR 823,082,475	484,368,211 FTN
12:00	OMR 1.70	OMR 822,818,745	484,368,211 FTN
11:00	OMR 1.70	OMR 822,969,877	484,368,211 FTN
10:00	OMR 1.70	OMR 822,978,990	484,368,211 FTN
09:00	OMR 1.70	OMR 822,986,589	484,368,211 FTN
08:00	OMR 1.70	OMR 823,007,995	484,368,211 FTN
07:00	OMR 1.70	OMR 822,996,962	484,368,211 FTN
06:00	OMR 1.70	OMR 823,912,232	484,368,211 FTN
05:00	OMR 1.70	OMR 824,338,198	484,368,211 FTN

What was the marketcap of Fasttoken (FTN) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Fasttoken (FTN) was OMR 820,816,802 with a supply of 484,364,206. Yesterday's lowest marketcap value was OMR 820,783,581 and the maximum value was OMR 824,338,198

What is the price of Fasttoken (FTN) today in OMR?