Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Fasttoken (FTN) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Fasttoken (FTN) was BRL 22.84 and yesterday's average price was BRL 22.85, with a minimum price of BRL 22.80 and a maximum of BRL 22.89 (0.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 22.84	BRL 11,069,429,205	484,556,680 FTN
01:00	BRL 22.85	BRL 11,072,146,933	484,556,680 FTN
00:00	BRL 22.86	BRL 11,078,780,561	484,556,680 FTN
23:00	BRL 22.86	BRL 11,074,656,171	484,556,680 FTN
22:00	BRL 22.80	BRL 11,049,637,360	484,556,680 FTN
21:00	BRL 22.81	BRL 11,053,369,296	484,556,680 FTN
20:00	BRL 22.87	BRL 11,082,469,377	484,556,680 FTN
19:00	BRL 22.86	BRL 11,076,251,879	484,556,680 FTN
18:00	BRL 22.86	BRL 11,075,384,671	484,556,680 FTN
17:00	BRL 22.83	BRL 11,062,429,396	484,556,680 FTN
16:00	BRL 22.84	BRL 11,067,012,792	484,556,680 FTN
15:00	BRL 22.86	BRL 11,075,406,855	484,556,680 FTN
14:00	BRL 22.88	BRL 11,084,830,845	484,557,380 FTN
13:00	BRL 22.86	BRL 11,075,793,750	484,557,380 FTN
12:00	BRL 22.86	BRL 11,077,951,456	484,557,380 FTN
11:00	BRL 22.82	BRL 11,059,782,617	484,557,380 FTN
10:00	BRL 22.84	BRL 11,068,849,249	484,602,380 FTN
09:00	BRL 22.83	BRL 11,065,260,327	484,602,380 FTN
08:00	BRL 22.89	BRL 11,090,271,409	484,602,380 FTN
07:00	BRL 22.87	BRL 11,080,530,948	484,602,380 FTN
06:00	BRL 22.83	BRL 11,064,933,684	484,602,380 FTN
05:00	BRL 22.84	BRL 11,069,625,165	484,602,380 FTN
04:00	BRL 22.84	BRL 11,067,119,350	484,602,380 FTN
03:00	BRL 22.84	BRL 11,068,621,162	484,602,380 FTN

What was the marketcap of Fasttoken (FTN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Fasttoken (FTN) was BRL 11,069,429,205 with a supply of 484,556,675. Yesterday's lowest marketcap value was BRL 11,049,637,360 and the maximum value was BRL 11,090,271,409

What is the price of Fasttoken (FTN) today in BRL?