Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Fasttoken (FTN) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Fasttoken (FTN) was BRL 23.15 and yesterday's average price was BRL 23.18, with a minimum price of BRL 23.04 and a maximum of BRL 23.26 (0.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 23.15	BRL 11,265,193,807	486,512,869 FTN
04:00	BRL 23.15	BRL 11,264,030,706	486,512,869 FTN
03:00	BRL 23.14	BRL 11,255,479,655	486,512,869 FTN
02:00	BRL 23.23	BRL 11,299,350,499	486,512,869 FTN
01:00	BRL 23.15	BRL 11,264,181,638	486,512,869 FTN
00:00	BRL 23.18	BRL 11,278,975,393	486,512,869 FTN
23:00	BRL 23.13	BRL 11,253,162,590	486,512,869 FTN
22:00	BRL 23.11	BRL 11,242,194,739	486,512,869 FTN
21:00	BRL 23.09	BRL 11,235,127,778	486,512,874 FTN
20:00	BRL 23.13	BRL 11,253,101,214	486,512,874 FTN
19:00	BRL 23.14	BRL 11,258,123,316	486,512,874 FTN
18:00	BRL 23.12	BRL 11,248,291,226	486,512,874 FTN
17:00	BRL 23.04	BRL 11,209,179,656	486,512,874 FTN
16:00	BRL 23.21	BRL 11,290,985,917	486,512,874 FTN
15:00	BRL 23.21	BRL 11,292,303,219	486,512,874 FTN
14:00	BRL 23.20	BRL 11,286,074,458	486,512,874 FTN
13:00	BRL 23.24	BRL 11,308,096,810	486,512,874 FTN
12:00	BRL 23.26	BRL 11,317,050,978	486,512,874 FTN
11:00	BRL 23.25	BRL 11,312,886,444	486,512,874 FTN
10:00	BRL 23.24	BRL 11,306,076,535	486,512,874 FTN
09:00	BRL 23.18	BRL 11,278,609,162	486,512,874 FTN
08:00	BRL 23.23	BRL 11,301,361,069	486,512,874 FTN
07:00	BRL 23.25	BRL 11,309,326,492	486,512,874 FTN
06:00	BRL 23.25	BRL 11,312,779,857	486,512,874 FTN

What was the marketcap of Fasttoken (FTN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Fasttoken (FTN) was BRL 11,265,193,807 with a supply of 486,505,514. Yesterday's lowest marketcap value was BRL 11,209,179,656 and the maximum value was BRL 11,317,050,978

What is the price of Fasttoken (FTN) today in BRL?