Fear and greed index: 62/100 (Greed)

Yesterday's Fasttoken (FTN) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Fasttoken (FTN) was BRL 24.51 and yesterday's average price was BRL 24.53, with a minimum price of BRL 24.46 and a maximum of BRL 24.55 (0.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BRL 24.51	BRL 11,876,364,704	484,465,129 FTN
21:00	BRL 24.46	BRL 11,848,735,394	484,465,129 FTN
20:00	BRL 24.51	BRL 11,872,905,838	484,465,129 FTN
19:00	BRL 24.52	BRL 11,879,453,601	484,465,129 FTN
18:00	BRL 24.53	BRL 11,885,433,816	484,465,129 FTN
17:00	BRL 24.53	BRL 11,883,970,103	484,465,129 FTN
16:00	BRL 24.53	BRL 11,884,656,631	484,465,129 FTN
15:00	BRL 24.54	BRL 11,888,663,745	484,465,129 FTN
14:00	BRL 24.55	BRL 11,892,531,162	484,465,129 FTN
13:00	BRL 24.54	BRL 11,889,144,571	484,465,129 FTN
12:00	BRL 24.50	BRL 11,867,833,209	484,465,129 FTN
11:00	BRL 24.52	BRL 11,878,812,332	484,475,129 FTN
10:00	BRL 24.53	BRL 11,885,173,987	484,475,129 FTN
09:00	BRL 24.53	BRL 11,885,896,428	484,475,129 FTN
08:00	BRL 24.52	BRL 11,879,128,279	484,475,129 FTN
07:00	BRL 24.53	BRL 11,881,961,467	484,475,129 FTN
06:00	BRL 24.53	BRL 11,886,001,953	484,475,129 FTN
05:00	BRL 24.53	BRL 11,886,596,472	484,475,129 FTN
04:00	BRL 24.54	BRL 11,889,492,673	484,475,129 FTN
03:00	BRL 24.53	BRL 11,885,269,193	484,475,129 FTN
02:00	BRL 24.53	BRL 11,882,025,325	484,475,129 FTN
01:00	BRL 24.53	BRL 11,882,105,702	484,475,129 FTN
00:00	BRL 24.55	BRL 11,895,795,708	484,475,129 FTN
23:00	BRL 24.53	BRL 11,883,666,060	484,475,129 FTN

What was the marketcap of Fasttoken (FTN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Fasttoken (FTN) was BRL 11,876,364,704 with a supply of 484,456,769. Yesterday's lowest marketcap value was BRL 11,848,735,394 and the maximum value was BRL 11,895,795,708

What is the price of Fasttoken (FTN) today in BRL?