Fear and greed index: 49/100 (Neutral)

Yesterday's Fasttoken (FTN) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Fasttoken (FTN) was BRL 22.61 and yesterday's average price was BRL 22.62, with a minimum price of BRL 22.60 and a maximum of BRL 22.65 (0.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 22.61	BRL 10,981,970,061	485,720,074 FTN
00:00	BRL 22.64	BRL 10,994,926,777	485,720,074 FTN
23:00	BRL 22.60	BRL 10,976,191,592	485,720,074 FTN
22:00	BRL 22.60	BRL 10,975,708,811	485,720,074 FTN
21:00	BRL 22.61	BRL 10,980,215,734	485,720,074 FTN
20:00	BRL 22.64	BRL 10,997,675,247	485,720,074 FTN
19:00	BRL 22.63	BRL 10,992,117,782	485,720,074 FTN
18:00	BRL 22.62	BRL 10,984,730,427	485,720,074 FTN
17:00	BRL 22.65	BRL 11,001,119,531	485,720,074 FTN
16:00	BRL 22.61	BRL 10,983,677,461	485,720,074 FTN
15:00	BRL 22.62	BRL 10,987,430,135	485,720,074 FTN
14:00	BRL 22.62	BRL 10,985,576,772	485,720,079 FTN
13:00	BRL 22.63	BRL 10,992,726,722	485,720,079 FTN
12:00	BRL 22.60	BRL 10,978,722,656	485,720,079 FTN
11:00	BRL 22.64	BRL 10,999,030,275	485,720,079 FTN
10:00	BRL 22.62	BRL 10,984,927,718	485,720,079 FTN
09:00	BRL 22.62	BRL 10,988,684,037	485,720,079 FTN
08:00	BRL 22.61	BRL 10,981,573,696	485,720,079 FTN
07:00	BRL 22.63	BRL 10,990,106,250	485,720,079 FTN
06:00	BRL 22.61	BRL 10,980,762,749	485,720,079 FTN
05:00	BRL 22.61	BRL 10,983,918,729	485,720,079 FTN
04:00	BRL 22.61	BRL 10,980,845,573	485,720,079 FTN
03:00	BRL 22.64	BRL 10,996,430,886	485,720,079 FTN
02:00	BRL 22.65	BRL 11,000,004,406	485,720,079 FTN

What was the marketcap of Fasttoken (FTN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Fasttoken (FTN) was BRL 10,981,970,061 with a supply of 485,705,074. Yesterday's lowest marketcap value was BRL 10,975,708,811 and the maximum value was BRL 11,001,119,531

What is the price of Fasttoken (FTN) today in BRL?