Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Fasttoken (FTN) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in AUD (Australian Dollar)?

Yesterday the price of Fasttoken (FTN) was AUD 6.16 and yesterday's average price was AUD 6.17, with a minimum price of AUD 6.13 and a maximum of AUD 6.19 (0.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AUD 6.16	AUD 2,999,083,385	486,512,869 FTN
04:00	AUD 6.16	AUD 2,998,773,738	486,512,869 FTN
03:00	AUD 6.16	AUD 2,996,497,229	486,512,869 FTN
02:00	AUD 6.18	AUD 3,008,176,772	486,512,869 FTN
01:00	AUD 6.16	AUD 2,998,813,920	486,512,869 FTN
00:00	AUD 6.17	AUD 3,002,752,397	486,512,869 FTN
23:00	AUD 6.16	AUD 2,995,880,367	486,512,869 FTN
22:00	AUD 6.15	AUD 2,992,960,444	486,512,869 FTN
21:00	AUD 6.15	AUD 2,991,079,038	486,512,874 FTN
20:00	AUD 6.16	AUD 2,995,864,027	486,512,874 FTN
19:00	AUD 6.16	AUD 2,997,201,039	486,512,874 FTN
18:00	AUD 6.16	AUD 2,994,583,485	486,512,874 FTN
17:00	AUD 6.13	AUD 2,984,170,982	486,512,874 FTN
16:00	AUD 6.18	AUD 3,005,949,906	486,512,874 FTN
15:00	AUD 6.18	AUD 3,006,300,606	486,512,874 FTN
14:00	AUD 6.18	AUD 3,004,642,350	486,512,874 FTN
13:00	AUD 6.19	AUD 3,010,505,264	486,512,874 FTN
12:00	AUD 6.19	AUD 3,012,889,094	486,512,874 FTN
11:00	AUD 6.19	AUD 3,011,780,388	486,512,874 FTN
10:00	AUD 6.19	AUD 3,009,967,416	486,512,874 FTN
09:00	AUD 6.17	AUD 3,002,654,897	486,512,874 FTN
08:00	AUD 6.18	AUD 3,008,712,038	486,512,874 FTN
07:00	AUD 6.19	AUD 3,010,832,637	486,512,874 FTN
06:00	AUD 6.19	AUD 3,011,752,012	486,512,874 FTN

What was the marketcap of Fasttoken (FTN) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Fasttoken (FTN) was AUD 2,999,083,385 with a supply of 486,505,514. Yesterday's lowest marketcap value was AUD 2,984,170,982 and the maximum value was AUD 3,012,889,094

What is the price of Fasttoken (FTN) today in AUD?