Fear and greed index: 74/100 (Greed)

Yesterday's Fasttoken (FTN) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Fasttoken (FTN) was GHS 53.15 and yesterday's average price was GHS 53.18, with a minimum price of GHS 53.07 and a maximum of GHS 53.22 (0.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 53.15	GHS 25,751,742,600	484,486,150 FTN
18:00	GHS 53.15	GHS 25,748,305,542	484,486,150 FTN
17:00	GHS 53.19	GHS 25,769,577,084	484,486,150 FTN
16:00	GHS 53.15	GHS 25,750,707,213	484,486,150 FTN
15:00	GHS 53.19	GHS 25,768,850,353	484,486,150 FTN
14:00	GHS 53.20	GHS 25,774,413,293	484,486,150 FTN
13:00	GHS 53.18	GHS 25,764,448,174	484,486,150 FTN
12:00	GHS 53.17	GHS 25,758,726,473	484,486,150 FTN
11:00	GHS 53.19	GHS 25,768,791,864	484,486,150 FTN
10:00	GHS 53.18	GHS 25,767,064,249	484,486,150 FTN
09:00	GHS 53.18	GHS 25,765,735,375	484,486,150 FTN
08:00	GHS 53.18	GHS 25,764,697,493	484,486,150 FTN
07:00	GHS 53.20	GHS 25,772,667,543	484,486,150 FTN
06:00	GHS 53.07	GHS 25,711,337,647	484,486,150 FTN
05:00	GHS 53.18	GHS 25,762,897,215	484,486,150 FTN
04:00	GHS 53.18	GHS 25,764,655,031	484,486,150 FTN
03:00	GHS 53.21	GHS 25,777,683,253	484,486,150 FTN
02:00	GHS 53.18	GHS 25,764,182,622	484,486,150 FTN
01:00	GHS 53.21	GHS 25,778,681,593	484,486,150 FTN
00:00	GHS 53.17	GHS 25,762,183,725	484,486,150 FTN
23:00	GHS 53.20	GHS 25,775,111,300	484,486,150 FTN
22:00	GHS 53.22	GHS 25,785,604,082	484,486,150 FTN
21:00	GHS 53.20	GHS 25,776,430,955	484,486,150 FTN
20:00	GHS 53.18	GHS 25,766,075,419	484,486,150 FTN

What was the marketcap of Fasttoken (FTN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Fasttoken (FTN) was GHS 25,751,742,600 with a supply of 484,486,150. Yesterday's lowest marketcap value was GHS 25,711,337,647 and the maximum value was GHS 25,785,604,082

What is the price of Fasttoken (FTN) today in GHS?