Fear and greed index: 28/100 (Fear)

Yesterday's Fasttoken (FTN) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Fasttoken (FTN) was GHS 62.19 and yesterday's average price was GHS 62.03, with a minimum price of GHS 61.61 and a maximum of GHS 62.19 (0.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 62.19	GHS 30,133,443,146	484,556,675 FTN
01:00	GHS 62.10	GHS 30,093,100,709	484,556,675 FTN
00:00	GHS 62.12	GHS 30,098,967,074	484,556,675 FTN
23:00	GHS 62.15	GHS 30,113,454,021	484,556,675 FTN
22:00	GHS 62.16	GHS 30,121,336,952	484,556,675 FTN
21:00	GHS 62.09	GHS 30,083,874,859	484,556,675 FTN
20:00	GHS 62.09	GHS 30,084,914,251	484,556,675 FTN
19:00	GHS 62.06	GHS 30,070,964,421	484,556,675 FTN
18:00	GHS 62.09	GHS 30,087,372,492	484,556,675 FTN
17:00	GHS 62.06	GHS 30,072,266,608	484,556,675 FTN
16:00	GHS 62.09	GHS 30,087,735,955	484,556,675 FTN
15:00	GHS 62.04	GHS 30,060,554,314	484,556,675 FTN
14:00	GHS 62.16	GHS 30,121,900,501	484,556,680 FTN
13:00	GHS 62.03	GHS 30,058,606,559	484,556,680 FTN
12:00	GHS 62.05	GHS 30,066,567,472	484,556,680 FTN
11:00	GHS 62.08	GHS 30,081,428,932	484,556,680 FTN
10:00	GHS 62.08	GHS 30,081,586,498	484,556,680 FTN
09:00	GHS 62.05	GHS 30,066,652,466	484,556,680 FTN
08:00	GHS 62.02	GHS 30,051,406,600	484,556,680 FTN
07:00	GHS 61.97	GHS 30,028,339,124	484,556,680 FTN
06:00	GHS 61.93	GHS 30,007,649,597	484,556,680 FTN
05:00	GHS 61.61	GHS 29,854,482,212	484,556,680 FTN
04:00	GHS 61.61	GHS 29,854,044,713	484,556,680 FTN
03:00	GHS 61.79	GHS 29,941,804,144	484,556,680 FTN

What was the marketcap of Fasttoken (FTN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Fasttoken (FTN) was GHS 30,133,443,146 with a supply of 484,556,675. Yesterday's lowest marketcap value was GHS 29,854,044,713 and the maximum value was GHS 30,133,443,146

What is the price of Fasttoken (FTN) today in GHS?