What was the price of Fasttoken (FTN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Fasttoken (FTN) was
GHS 45.24 and yesterday's average price was GHS 45.30, with a minimum price of
GHS 45.24 and a maximum of
GHS 45.39 (0.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 45.24 | GHS 21,912,094,445 | 484,364,211 FTN |
05:00 | GHS 45.24 | GHS 21,914,327,035 | 484,364,211 FTN |
04:00 | GHS 45.24 | GHS 21,914,028,637 | 484,364,211 FTN |
03:00 | GHS 45.24 | GHS 21,913,587,841 | 484,364,211 FTN |
02:00 | GHS 45.24 | GHS 21,914,704,311 | 484,364,211 FTN |
01:00 | GHS 45.24 | GHS 21,914,445,872 | 484,364,211 FTN |
00:00 | GHS 45.24 | GHS 21,914,397,648 | 484,364,211 FTN |
23:00 | GHS 45.24 | GHS 21,914,016,805 | 484,364,211 FTN |
22:00 | GHS 45.24 | GHS 21,913,577,880 | 484,364,211 FTN |
21:00 | GHS 45.24 | GHS 21,913,255,993 | 484,364,211 FTN |
20:00 | GHS 45.24 | GHS 21,913,141,700 | 484,364,211 FTN |
19:00 | GHS 45.29 | GHS 21,937,258,950 | 484,364,211 FTN |
18:00 | GHS 45.29 | GHS 21,934,721,311 | 484,364,211 FTN |
17:00 | GHS 45.39 | GHS 21,983,175,228 | 484,364,211 FTN |
16:00 | GHS 45.38 | GHS 21,981,689,243 | 484,368,211 FTN |
15:00 | GHS 45.35 | GHS 21,964,537,094 | 484,368,211 FTN |
14:00 | GHS 45.34 | GHS 21,961,993,915 | 484,368,211 FTN |
13:00 | GHS 45.37 | GHS 21,974,517,175 | 484,368,211 FTN |
12:00 | GHS 45.35 | GHS 21,967,476,167 | 484,368,211 FTN |
11:00 | GHS 45.36 | GHS 21,971,511,077 | 484,368,211 FTN |
10:00 | GHS 45.36 | GHS 21,971,754,353 | 484,368,211 FTN |
09:00 | GHS 45.36 | GHS 21,971,957,229 | 484,368,211 FTN |
08:00 | GHS 45.36 | GHS 21,972,528,725 | 484,368,211 FTN |
07:00 | GHS 45.36 | GHS 21,972,234,182 | 484,368,211 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Fasttoken (FTN) was
GHS 21,912,094,445 with a supply of 484,364,206. Yesterday's lowest marketcap value was
GHS 21,912,094,445 and the maximum value was
GHS 21,983,175,228What is the price of Fasttoken (FTN) today in GHS?