Fear and greed index: 63/100 (Greed)

Yesterday's Fasttoken (FTN) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Fasttoken (FTN) was GHS 64.38 and yesterday's average price was GHS 64.39, with a minimum price of GHS 64.28 and a maximum of GHS 64.53 (0.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GHS 64.38	GHS 31,194,787,597	484,540,629 FTN
11:00	GHS 64.37	GHS 31,190,863,443	484,540,629 FTN
10:00	GHS 64.29	GHS 31,153,345,744	484,540,629 FTN
09:00	GHS 64.45	GHS 31,229,763,318	484,540,629 FTN
08:00	GHS 64.47	GHS 31,238,909,725	484,540,629 FTN
07:00	GHS 64.49	GHS 31,246,431,657	484,540,629 FTN
06:00	GHS 64.53	GHS 31,265,086,132	484,540,629 FTN
05:00	GHS 64.50	GHS 31,251,971,593	484,540,629 FTN
04:00	GHS 64.35	GHS 31,178,710,096	484,540,629 FTN
03:00	GHS 64.37	GHS 31,191,828,898	484,540,629 FTN
02:00	GHS 64.38	GHS 31,192,934,218	484,540,629 FTN
01:00	GHS 64.47	GHS 31,238,289,217	484,540,629 FTN
00:00	GHS 64.42	GHS 31,213,855,505	484,540,629 FTN
23:00	GHS 64.29	GHS 31,149,094,364	484,540,629 FTN
22:00	GHS 64.40	GHS 31,202,948,897	484,540,629 FTN
21:00	GHS 64.40	GHS 31,204,054,613	484,540,629 FTN
20:00	GHS 64.41	GHS 31,209,279,972	484,540,629 FTN
19:00	GHS 64.40	GHS 31,202,182,921	484,540,629 FTN
18:00	GHS 64.32	GHS 31,167,035,975	484,540,629 FTN
17:00	GHS 64.34	GHS 31,177,709,524	484,540,629 FTN
16:00	GHS 64.38	GHS 31,194,930,203	484,540,629 FTN
15:00	GHS 64.36	GHS 31,186,223,245	484,540,629 FTN
14:00	GHS 64.37	GHS 31,191,469,733	484,540,629 FTN
13:00	GHS 64.28	GHS 31,145,849,280	484,540,629 FTN

What was the marketcap of Fasttoken (FTN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Fasttoken (FTN) was GHS 31,194,787,597 with a supply of 484,540,629. Yesterday's lowest marketcap value was GHS 31,145,849,280 and the maximum value was GHS 31,265,086,132

What is the price of Fasttoken (FTN) today in GHS?