What was the price of Fasttoken (FTN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Fasttoken (FTN) was
GHS 61.85 and yesterday's average price was GHS 61.85, with a minimum price of
GHS 61.73 and a maximum of
GHS 61.96 (0.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 61.85 | GHS 29,967,629,858 | 484,556,680 FTN |
01:00 | GHS 61.86 | GHS 29,974,987,406 | 484,556,680 FTN |
00:00 | GHS 61.90 | GHS 29,992,946,247 | 484,556,680 FTN |
23:00 | GHS 61.87 | GHS 29,981,780,521 | 484,556,680 FTN |
22:00 | GHS 61.73 | GHS 29,914,048,532 | 484,556,680 FTN |
21:00 | GHS 61.76 | GHS 29,924,151,789 | 484,556,680 FTN |
20:00 | GHS 61.92 | GHS 30,002,932,767 | 484,556,680 FTN |
19:00 | GHS 61.88 | GHS 29,986,100,491 | 484,556,680 FTN |
18:00 | GHS 61.88 | GHS 29,983,752,748 | 484,556,680 FTN |
17:00 | GHS 61.81 | GHS 29,948,679,676 | 484,556,680 FTN |
16:00 | GHS 61.83 | GHS 29,961,088,043 | 484,556,680 FTN |
15:00 | GHS 61.88 | GHS 29,983,812,805 | 484,556,680 FTN |
14:00 | GHS 61.93 | GHS 30,009,325,834 | 484,557,380 FTN |
13:00 | GHS 61.88 | GHS 29,984,860,224 | 484,557,380 FTN |
12:00 | GHS 61.89 | GHS 29,990,701,658 | 484,557,380 FTN |
11:00 | GHS 61.79 | GHS 29,941,514,205 | 484,557,380 FTN |
10:00 | GHS 61.84 | GHS 29,966,059,777 | 484,602,380 FTN |
09:00 | GHS 61.82 | GHS 29,956,343,694 | 484,602,380 FTN |
08:00 | GHS 61.96 | GHS 30,024,054,759 | 484,602,380 FTN |
07:00 | GHS 61.90 | GHS 29,997,684,968 | 484,602,380 FTN |
06:00 | GHS 61.81 | GHS 29,955,459,393 | 484,602,380 FTN |
05:00 | GHS 61.84 | GHS 29,968,160,368 | 484,602,380 FTN |
04:00 | GHS 61.83 | GHS 29,961,376,519 | 484,602,380 FTN |
03:00 | GHS 61.84 | GHS 29,965,442,289 | 484,602,380 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Fasttoken (FTN) was
GHS 29,967,629,858 with a supply of 484,556,675. Yesterday's lowest marketcap value was
GHS 29,914,048,532 and the maximum value was
GHS 30,024,054,759What is the price of Fasttoken (FTN) today in GHS?