Fear and greed index: 62/100 (Greed)

Yesterday's Fasttoken (FTN) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Fasttoken (FTN) was GHS 44.55 and yesterday's average price was GHS 44.59, with a minimum price of GHS 44.47 and a maximum of GHS 44.64 (0.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 44.55	GHS 21,580,975,780	484,465,129 FTN
22:00	GHS 44.57	GHS 21,593,235,025	484,465,129 FTN
21:00	GHS 44.47	GHS 21,543,000,277	484,465,129 FTN
20:00	GHS 44.56	GHS 21,586,946,223	484,465,129 FTN
19:00	GHS 44.58	GHS 21,598,851,161	484,465,129 FTN
18:00	GHS 44.61	GHS 21,609,724,202	484,465,129 FTN
17:00	GHS 44.60	GHS 21,607,062,925	484,465,129 FTN
16:00	GHS 44.60	GHS 21,608,311,148	484,465,129 FTN
15:00	GHS 44.62	GHS 21,615,596,758	484,465,129 FTN
14:00	GHS 44.63	GHS 21,622,628,373	484,465,129 FTN
13:00	GHS 44.62	GHS 21,616,470,981	484,465,129 FTN
12:00	GHS 44.54	GHS 21,577,723,327	484,465,129 FTN
11:00	GHS 44.58	GHS 21,597,685,227	484,475,129 FTN
10:00	GHS 44.60	GHS 21,609,251,789	484,475,129 FTN
09:00	GHS 44.61	GHS 21,610,565,308	484,475,129 FTN
08:00	GHS 44.58	GHS 21,598,259,672	484,475,129 FTN
07:00	GHS 44.59	GHS 21,603,410,885	484,475,129 FTN
06:00	GHS 44.61	GHS 21,610,757,170	484,475,129 FTN
05:00	GHS 44.61	GHS 21,611,838,107	484,475,129 FTN
04:00	GHS 44.62	GHS 21,617,103,888	484,475,129 FTN
03:00	GHS 44.60	GHS 21,609,424,889	484,475,129 FTN
02:00	GHS 44.59	GHS 21,603,526,990	484,475,129 FTN
01:00	GHS 44.59	GHS 21,603,673,128	484,475,129 FTN
00:00	GHS 44.64	GHS 21,628,563,869	484,475,129 FTN

What was the marketcap of Fasttoken (FTN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Fasttoken (FTN) was GHS 21,580,975,780 with a supply of 484,456,769. Yesterday's lowest marketcap value was GHS 21,543,000,277 and the maximum value was GHS 21,628,563,869

What is the price of Fasttoken (FTN) today in GHS?