Fear and greed index: 44/100 (Fear)

Yesterday's Fasttoken (FTN) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Fasttoken (FTN) was GHS 61.90 and yesterday's average price was GHS 61.82, with a minimum price of GHS 61.64 and a maximum of GHS 61.98 (0.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 61.90	GHS 29,997,684,968	484,602,380 FTN
06:00	GHS 61.81	GHS 29,955,459,393	484,602,380 FTN
05:00	GHS 61.84	GHS 29,968,160,368	484,602,380 FTN
04:00	GHS 61.83	GHS 29,961,376,519	484,602,380 FTN
03:00	GHS 61.84	GHS 29,965,442,289	484,602,380 FTN
02:00	GHS 61.93	GHS 30,012,981,887	484,602,380 FTN
01:00	GHS 61.80	GHS 29,947,286,592	484,602,380 FTN
00:00	GHS 61.82	GHS 29,959,023,472	484,602,380 FTN
23:00	GHS 61.64	GHS 29,871,114,063	484,602,380 FTN
22:00	GHS 61.81	GHS 29,952,006,949	484,602,380 FTN
21:00	GHS 61.81	GHS 29,954,153,673	484,602,380 FTN
20:00	GHS 61.83	GHS 29,960,900,146	484,602,380 FTN
19:00	GHS 61.95	GHS 30,019,540,417	484,602,380 FTN
18:00	GHS 61.98	GHS 30,033,873,642	484,602,380 FTN
17:00	GHS 61.84	GHS 29,969,227,863	484,602,380 FTN
16:00	GHS 61.83	GHS 29,961,668,125	484,602,380 FTN
15:00	GHS 61.78	GHS 29,936,714,516	484,602,380 FTN
14:00	GHS 61.83	GHS 29,965,318,905	484,602,380 FTN
13:00	GHS 61.72	GHS 29,911,300,232	484,602,380 FTN
12:00	GHS 61.71	GHS 29,904,892,054	484,602,380 FTN
11:00	GHS 61.67	GHS 29,887,642,105	484,602,380 FTN
10:00	GHS 61.74	GHS 29,917,898,897	484,602,380 FTN
09:00	GHS 61.86	GHS 29,977,529,229	484,602,380 FTN
08:00	GHS 61.86	GHS 29,975,522,017	484,602,380 FTN

What was the marketcap of Fasttoken (FTN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Fasttoken (FTN) was GHS 29,997,684,968 with a supply of 484,556,680. Yesterday's lowest marketcap value was GHS 29,871,114,063 and the maximum value was GHS 30,033,873,642

What is the price of Fasttoken (FTN) today in GHS?