Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Fasttoken (FTN) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Fasttoken (FTN) was CAD 5.52 and yesterday's average price was CAD 5.53, with a minimum price of CAD 5.49 and a maximum of CAD 5.55 (0.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CAD 5.52	CAD 2,686,601,721	486,512,869 FTN
04:00	CAD 5.52	CAD 2,686,324,337	486,512,869 FTN
03:00	CAD 5.52	CAD 2,684,285,022	486,512,869 FTN
02:00	CAD 5.54	CAD 2,694,747,646	486,512,869 FTN
01:00	CAD 5.52	CAD 2,686,360,332	486,512,869 FTN
00:00	CAD 5.53	CAD 2,689,888,449	486,512,869 FTN
23:00	CAD 5.52	CAD 2,683,732,433	486,512,869 FTN
22:00	CAD 5.51	CAD 2,681,116,743	486,512,869 FTN
21:00	CAD 5.51	CAD 2,679,431,365	486,512,874 FTN
20:00	CAD 5.52	CAD 2,683,717,795	486,512,874 FTN
19:00	CAD 5.52	CAD 2,684,915,501	486,512,874 FTN
18:00	CAD 5.51	CAD 2,682,570,676	486,512,874 FTN
17:00	CAD 5.49	CAD 2,673,243,077	486,512,874 FTN
16:00	CAD 5.53	CAD 2,692,752,803	486,512,874 FTN
15:00	CAD 5.54	CAD 2,693,066,962	486,512,874 FTN
14:00	CAD 5.53	CAD 2,691,581,484	486,512,874 FTN
13:00	CAD 5.54	CAD 2,696,833,527	486,512,874 FTN
12:00	CAD 5.55	CAD 2,698,968,980	486,512,874 FTN
11:00	CAD 5.55	CAD 2,697,975,792	486,512,874 FTN
10:00	CAD 5.54	CAD 2,696,351,718	486,512,874 FTN
09:00	CAD 5.53	CAD 2,689,801,108	486,512,874 FTN
08:00	CAD 5.54	CAD 2,695,227,141	486,512,874 FTN
07:00	CAD 5.54	CAD 2,697,126,790	486,512,874 FTN
06:00	CAD 5.55	CAD 2,697,950,373	486,512,874 FTN

What was the marketcap of Fasttoken (FTN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Fasttoken (FTN) was CAD 2,686,601,721 with a supply of 486,505,514. Yesterday's lowest marketcap value was CAD 2,673,243,077 and the maximum value was CAD 2,698,968,980

What is the price of Fasttoken (FTN) today in CAD?