Fear and greed index: 68/100 (Greed)

Yesterday's Fasttoken (FTN) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Fasttoken (FTN) was CAD 6.02 and yesterday's average price was CAD 6.03, with a minimum price of CAD 6.02 and a maximum of CAD 6.05 (0.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CAD 6.02	CAD 2,916,127,254	484,364,211 FTN
02:00	CAD 6.02	CAD 2,916,275,827	484,364,211 FTN
01:00	CAD 6.02	CAD 2,916,241,435	484,364,211 FTN
00:00	CAD 6.02	CAD 2,916,235,018	484,364,211 FTN
23:00	CAD 6.02	CAD 2,916,184,337	484,364,211 FTN
22:00	CAD 6.02	CAD 2,916,125,928	484,364,211 FTN
21:00	CAD 6.02	CAD 2,916,083,093	484,364,211 FTN
20:00	CAD 6.02	CAD 2,916,067,884	484,364,211 FTN
19:00	CAD 6.03	CAD 2,919,277,261	484,364,211 FTN
18:00	CAD 6.03	CAD 2,918,939,567	484,364,211 FTN
17:00	CAD 6.04	CAD 2,925,387,521	484,364,211 FTN
16:00	CAD 6.04	CAD 2,925,189,775	484,368,211 FTN
15:00	CAD 6.03	CAD 2,922,907,271	484,368,211 FTN
14:00	CAD 6.03	CAD 2,922,568,840	484,368,211 FTN
13:00	CAD 6.04	CAD 2,924,235,359	484,368,211 FTN
12:00	CAD 6.04	CAD 2,923,298,385	484,368,211 FTN
11:00	CAD 6.04	CAD 2,923,835,326	484,368,211 FTN
10:00	CAD 6.04	CAD 2,923,867,700	484,368,211 FTN
09:00	CAD 6.04	CAD 2,923,894,697	484,368,211 FTN
08:00	CAD 6.04	CAD 2,923,970,749	484,368,211 FTN
07:00	CAD 6.04	CAD 2,923,931,553	484,368,211 FTN
06:00	CAD 6.04	CAD 2,927,183,309	484,368,211 FTN
05:00	CAD 6.05	CAD 2,928,696,676	484,368,211 FTN
04:00	CAD 6.05	CAD 2,929,801,642	484,368,211 FTN

What was the marketcap of Fasttoken (FTN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Fasttoken (FTN) was CAD 2,916,127,254 with a supply of 484,364,206. Yesterday's lowest marketcap value was CAD 2,916,067,884 and the maximum value was CAD 2,929,801,642

What is the price of Fasttoken (FTN) today in CAD?