Fear and greed index: 72/100 (Greed)

Yesterday's Fasttoken (FTN) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Fasttoken (FTN) was CAD 5.88 and yesterday's average price was CAD 5.87, with a minimum price of CAD 5.86 and a maximum of CAD 5.88 (0.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CAD 5.88	CAD 2,847,360,350	484,540,629 FTN
18:00	CAD 5.87	CAD 2,844,153,010	484,540,629 FTN
17:00	CAD 5.87	CAD 2,845,127,026	484,540,629 FTN
16:00	CAD 5.88	CAD 2,846,698,502	484,540,629 FTN
15:00	CAD 5.87	CAD 2,845,903,947	484,540,629 FTN
14:00	CAD 5.87	CAD 2,846,382,717	484,540,629 FTN
13:00	CAD 5.87	CAD 2,842,219,615	484,540,629 FTN
12:00	CAD 5.87	CAD 2,844,661,964	484,540,629 FTN
11:00	CAD 5.87	CAD 2,844,794,539	484,540,629 FTN
10:00	CAD 5.87	CAD 2,842,316,336	484,540,629 FTN
09:00	CAD 5.87	CAD 2,843,840,876	484,540,629 FTN
08:00	CAD 5.87	CAD 2,844,024,687	484,540,629 FTN
07:00	CAD 5.87	CAD 2,846,660,599	484,542,129 FTN
06:00	CAD 5.87	CAD 2,845,234,048	484,542,129 FTN
05:00	CAD 5.87	CAD 2,843,815,370	484,542,129 FTN
04:00	CAD 5.87	CAD 2,843,731,590	484,542,129 FTN
03:00	CAD 5.87	CAD 2,843,644,344	484,542,129 FTN
02:00	CAD 5.86	CAD 2,841,699,081	484,542,129 FTN
01:00	CAD 5.87	CAD 2,844,247,628	484,542,129 FTN
00:00	CAD 5.86	CAD 2,840,737,981	484,542,129 FTN
23:00	CAD 5.86	CAD 2,839,991,253	484,542,129 FTN
22:00	CAD 5.86	CAD 2,841,668,400	484,542,129 FTN
21:00	CAD 5.86	CAD 2,839,693,682	484,542,129 FTN
20:00	CAD 5.86	CAD 2,841,081,709	484,542,129 FTN

What was the marketcap of Fasttoken (FTN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Fasttoken (FTN) was CAD 2,847,360,350 with a supply of 484,540,629. Yesterday's lowest marketcap value was CAD 2,839,693,682 and the maximum value was CAD 2,847,360,350

What is the price of Fasttoken (FTN) today in CAD?