What was the price of Fasttoken (FTN) yesterday in GBP (British Pound)?
Yesterday the price of Fasttoken (FTN) was
£3.19 and yesterday's average price was £3.18, with a minimum price of
£3.18 and a maximum of
£3.19 (0.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | £3.19 | £1,544,738,340 | 484,540,629 FTN |
18:00 | £3.18 | £1,542,998,307 | 484,540,629 FTN |
17:00 | £3.19 | £1,543,526,726 | 484,540,629 FTN |
16:00 | £3.19 | £1,544,379,277 | 484,540,629 FTN |
15:00 | £3.19 | £1,543,948,218 | 484,540,629 FTN |
14:00 | £3.19 | £1,544,207,958 | 484,540,629 FTN |
13:00 | £3.18 | £1,541,949,409 | 484,540,629 FTN |
12:00 | £3.19 | £1,543,274,422 | 484,540,629 FTN |
11:00 | £3.19 | £1,543,346,346 | 484,540,629 FTN |
10:00 | £3.18 | £1,542,001,882 | 484,540,629 FTN |
09:00 | £3.18 | £1,542,828,969 | 484,540,629 FTN |
08:00 | £3.18 | £1,542,928,690 | 484,540,629 FTN |
07:00 | £3.19 | £1,544,358,714 | 484,542,129 FTN |
06:00 | £3.19 | £1,543,584,787 | 484,542,129 FTN |
05:00 | £3.18 | £1,542,815,132 | 484,542,129 FTN |
04:00 | £3.18 | £1,542,769,680 | 484,542,129 FTN |
03:00 | £3.18 | £1,542,722,347 | 484,542,129 FTN |
02:00 | £3.18 | £1,541,667,011 | 484,542,129 FTN |
01:00 | £3.18 | £1,543,049,638 | 484,542,129 FTN |
00:00 | £3.18 | £1,541,145,599 | 484,542,129 FTN |
23:00 | £3.18 | £1,540,740,487 | 484,542,129 FTN |
22:00 | £3.18 | £1,541,650,366 | 484,542,129 FTN |
21:00 | £3.18 | £1,540,579,050 | 484,542,129 FTN |
20:00 | £3.18 | £1,541,332,077 | 484,542,129 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in GBP (British Pound)?
Yesterday the marketcap of Fasttoken (FTN) was
£1,544,738,340 with a supply of 484,540,629. Yesterday's lowest marketcap value was
£1,540,579,050 and the maximum value was
£1,544,738,340What is the price of Fasttoken (FTN) today in GBP?