Fear and greed index: 74/100 (Greed)

Yesterday's Fasttoken (FTN) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in GBP (British Pound)?

Yesterday the price of Fasttoken (FTN) was £3.31 and yesterday's average price was £3.31, with a minimum price of £3.30 and a maximum of £3.31 (0.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	£3.31	£1,601,270,258	484,486,150 FTN
12:00	£3.30	£1,600,914,652	484,486,150 FTN
11:00	£3.31	£1,601,540,220	484,486,150 FTN
10:00	£3.31	£1,601,432,848	484,486,150 FTN
09:00	£3.31	£1,601,350,258	484,486,150 FTN
08:00	£3.31	£1,601,285,753	484,486,150 FTN
07:00	£3.31	£1,601,781,095	484,486,150 FTN
06:00	£3.30	£1,597,969,419	484,486,150 FTN
05:00	£3.30	£1,601,173,866	484,486,150 FTN
04:00	£3.31	£1,601,283,114	484,486,150 FTN
03:00	£3.31	£1,602,092,823	484,486,150 FTN
02:00	£3.31	£1,601,253,754	484,486,150 FTN
01:00	£3.31	£1,602,154,871	484,486,150 FTN
00:00	£3.30	£1,601,129,522	484,486,150 FTN
23:00	£3.31	£1,601,932,976	484,486,150 FTN
22:00	£3.31	£1,602,585,106	484,486,150 FTN
21:00	£3.31	£1,602,014,993	484,486,150 FTN
20:00	£3.31	£1,601,371,392	484,486,150 FTN
19:00	£3.31	£1,602,223,173	484,486,150 FTN
18:00	£3.30	£1,601,022,807	484,486,150 FTN
17:00	£3.31	£1,601,476,559	484,486,150 FTN
16:00	£3.31	£1,602,281,008	484,486,150 FTN
15:00	£3.31	£1,603,254,383	484,486,150 FTN
14:00	£3.31	£1,602,101,763	484,486,150 FTN

What was the marketcap of Fasttoken (FTN) yesterday in GBP (British Pound)?

Yesterday the marketcap of Fasttoken (FTN) was £1,601,270,258 with a supply of 484,486,150. Yesterday's lowest marketcap value was £1,597,969,419 and the maximum value was £1,603,254,383

What is the price of Fasttoken (FTN) today in GBP?