What was the price of Fasttoken (FTN) yesterday in AED (Emirati Dirham)?
Yesterday the price of Fasttoken (FTN) was
AED 15.52 and yesterday's average price was AED 15.52, with a minimum price of
AED 15.50 and a maximum of
AED 15.53 (0.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AED 15.52 | AED 7,520,119,502 | 484,540,629 FTN |
17:00 | AED 15.53 | AED 7,522,694,862 | 484,540,629 FTN |
16:00 | AED 15.53 | AED 7,526,849,944 | 484,540,629 FTN |
15:00 | AED 15.53 | AED 7,524,749,090 | 484,540,629 FTN |
14:00 | AED 15.53 | AED 7,526,014,986 | 484,540,629 FTN |
13:00 | AED 15.51 | AED 7,515,007,483 | 484,540,629 FTN |
12:00 | AED 15.52 | AED 7,521,465,208 | 484,540,629 FTN |
11:00 | AED 15.52 | AED 7,521,815,744 | 484,540,629 FTN |
10:00 | AED 15.51 | AED 7,515,263,219 | 484,540,629 FTN |
09:00 | AED 15.52 | AED 7,519,294,201 | 484,540,629 FTN |
08:00 | AED 15.52 | AED 7,519,780,208 | 484,540,629 FTN |
07:00 | AED 15.53 | AED 7,526,749,726 | 484,542,129 FTN |
06:00 | AED 15.53 | AED 7,522,977,834 | 484,542,129 FTN |
05:00 | AED 15.52 | AED 7,519,226,761 | 484,542,129 FTN |
04:00 | AED 15.52 | AED 7,519,005,242 | 484,542,129 FTN |
03:00 | AED 15.52 | AED 7,518,774,556 | 484,542,129 FTN |
02:00 | AED 15.51 | AED 7,513,631,158 | 484,542,129 FTN |
01:00 | AED 15.52 | AED 7,520,369,677 | 484,542,129 FTN |
00:00 | AED 15.50 | AED 7,511,089,949 | 484,542,129 FTN |
23:00 | AED 15.50 | AED 7,509,115,554 | 484,542,129 FTN |
22:00 | AED 15.51 | AED 7,513,550,036 | 484,542,129 FTN |
21:00 | AED 15.50 | AED 7,508,328,757 | 484,542,129 FTN |
20:00 | AED 15.50 | AED 7,511,998,789 | 484,542,129 FTN |
19:00 | AED 15.50 | AED 7,510,191,221 | 484,542,129 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Fasttoken (FTN) was
AED 7,520,119,502 with a supply of 484,540,629. Yesterday's lowest marketcap value was
AED 7,508,328,757 and the maximum value was
AED 7,526,849,944What is the price of Fasttoken (FTN) today in AED?