What was the price of Fasttoken (FTN) yesterday in AED (Emirati Dirham)?
Yesterday the price of Fasttoken (FTN) was
AED 16.21 and yesterday's average price was AED 16.21, with a minimum price of
AED 16.18 and a maximum of
AED 16.25 (0.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AED 16.21 | AED 7,853,750,669 | 484,465,129 FTN |
12:00 | AED 16.18 | AED 7,839,672,774 | 484,465,129 FTN |
11:00 | AED 16.20 | AED 7,846,925,382 | 484,475,129 FTN |
10:00 | AED 16.21 | AED 7,851,127,774 | 484,475,129 FTN |
09:00 | AED 16.21 | AED 7,851,605,005 | 484,475,129 FTN |
08:00 | AED 16.20 | AED 7,847,134,091 | 484,475,129 FTN |
07:00 | AED 16.20 | AED 7,849,005,642 | 484,475,129 FTN |
06:00 | AED 16.21 | AED 7,851,674,713 | 484,475,129 FTN |
05:00 | AED 16.21 | AED 7,852,067,442 | 484,475,129 FTN |
04:00 | AED 16.21 | AED 7,853,980,619 | 484,475,129 FTN |
03:00 | AED 16.21 | AED 7,851,190,665 | 484,475,129 FTN |
02:00 | AED 16.20 | AED 7,849,047,826 | 484,475,129 FTN |
01:00 | AED 16.20 | AED 7,849,100,921 | 484,475,129 FTN |
00:00 | AED 16.22 | AED 7,858,144,288 | 484,475,129 FTN |
23:00 | AED 16.20 | AED 7,850,131,665 | 484,475,129 FTN |
22:00 | AED 16.21 | AED 7,852,746,407 | 484,475,129 FTN |
21:00 | AED 16.23 | AED 7,860,954,211 | 484,475,129 FTN |
20:00 | AED 16.25 | AED 7,873,692,643 | 484,475,129 FTN |
19:00 | AED 16.25 | AED 7,873,203,501 | 484,475,129 FTN |
18:00 | AED 16.22 | AED 7,859,175,825 | 484,475,129 FTN |
17:00 | AED 16.22 | AED 7,860,292,196 | 484,475,129 FTN |
16:00 | AED 16.22 | AED 7,857,473,576 | 484,475,129 FTN |
15:00 | AED 16.24 | AED 7,866,867,091 | 484,475,129 FTN |
14:00 | AED 16.20 | AED 7,850,420,961 | 484,475,129 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Fasttoken (FTN) was
AED 7,853,750,669 with a supply of 484,456,769. Yesterday's lowest marketcap value was
AED 7,839,672,774 and the maximum value was
AED 7,873,692,643What is the price of Fasttoken (FTN) today in AED?