What was the price of Fasttoken (FTN) yesterday in AED (Emirati Dirham)?
Yesterday the price of Fasttoken (FTN) was
AED 14.73 and yesterday's average price was AED 14.73, with a minimum price of
AED 14.71 and a maximum of
AED 14.76 (0.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AED 14.73 | AED 7,138,523,396 | 484,556,680 FTN |
01:00 | AED 14.74 | AED 7,140,276,021 | 484,556,680 FTN |
00:00 | AED 14.74 | AED 7,144,553,957 | 484,556,680 FTN |
23:00 | AED 14.74 | AED 7,141,894,194 | 484,556,680 FTN |
22:00 | AED 14.71 | AED 7,125,759,905 | 484,556,680 FTN |
21:00 | AED 14.71 | AED 7,128,166,580 | 484,556,680 FTN |
20:00 | AED 14.75 | AED 7,146,932,824 | 484,556,680 FTN |
19:00 | AED 14.74 | AED 7,142,923,244 | 484,556,680 FTN |
18:00 | AED 14.74 | AED 7,142,363,994 | 484,556,680 FTN |
17:00 | AED 14.72 | AED 7,134,009,314 | 484,556,680 FTN |
16:00 | AED 14.73 | AED 7,136,965,084 | 484,556,680 FTN |
15:00 | AED 14.74 | AED 7,142,378,300 | 484,556,680 FTN |
14:00 | AED 14.75 | AED 7,148,455,702 | 484,557,380 FTN |
13:00 | AED 14.74 | AED 7,142,627,803 | 484,557,380 FTN |
12:00 | AED 14.74 | AED 7,144,019,278 | 484,557,380 FTN |
11:00 | AED 14.72 | AED 7,132,302,443 | 484,557,380 FTN |
10:00 | AED 14.73 | AED 7,138,149,390 | 484,602,380 FTN |
09:00 | AED 14.73 | AED 7,135,834,943 | 484,602,380 FTN |
08:00 | AED 14.76 | AED 7,151,964,248 | 484,602,380 FTN |
07:00 | AED 14.75 | AED 7,145,682,757 | 484,602,380 FTN |
06:00 | AED 14.72 | AED 7,135,624,296 | 484,602,380 FTN |
05:00 | AED 14.73 | AED 7,138,649,767 | 484,602,380 FTN |
04:00 | AED 14.73 | AED 7,137,033,801 | 484,602,380 FTN |
03:00 | AED 14.73 | AED 7,138,002,299 | 484,602,380 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Fasttoken (FTN) was
AED 7,138,523,396 with a supply of 484,556,675. Yesterday's lowest marketcap value was
AED 7,125,759,905 and the maximum value was
AED 7,151,964,248What is the price of Fasttoken (FTN) today in AED?