What was the price of Fasttoken (FTN) yesterday in AED (Emirati Dirham)?
Yesterday the price of Fasttoken (FTN) was
AED 16.16 and yesterday's average price was AED 16.19, with a minimum price of
AED 16.16 and a maximum of
AED 16.23 (0.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AED 16.16 | AED 7,828,722,779 | 484,364,211 FTN |
03:00 | AED 16.16 | AED 7,828,565,306 | 484,364,211 FTN |
02:00 | AED 16.16 | AED 7,828,964,162 | 484,364,211 FTN |
01:00 | AED 16.16 | AED 7,828,871,835 | 484,364,211 FTN |
00:00 | AED 16.16 | AED 7,828,854,607 | 484,364,211 FTN |
23:00 | AED 16.16 | AED 7,828,718,552 | 484,364,211 FTN |
22:00 | AED 16.16 | AED 7,828,561,748 | 484,364,211 FTN |
21:00 | AED 16.16 | AED 7,828,446,754 | 484,364,211 FTN |
20:00 | AED 16.16 | AED 7,828,405,923 | 484,364,211 FTN |
19:00 | AED 16.18 | AED 7,837,021,741 | 484,364,211 FTN |
18:00 | AED 16.18 | AED 7,836,115,177 | 484,364,211 FTN |
17:00 | AED 16.21 | AED 7,853,425,197 | 484,364,211 FTN |
16:00 | AED 16.21 | AED 7,852,894,333 | 484,368,211 FTN |
15:00 | AED 16.20 | AED 7,846,766,778 | 484,368,211 FTN |
14:00 | AED 16.20 | AED 7,845,858,235 | 484,368,211 FTN |
13:00 | AED 16.21 | AED 7,850,332,133 | 484,368,211 FTN |
12:00 | AED 16.20 | AED 7,847,816,753 | 484,368,211 FTN |
11:00 | AED 16.21 | AED 7,849,258,213 | 484,368,211 FTN |
10:00 | AED 16.21 | AED 7,849,345,123 | 484,368,211 FTN |
09:00 | AED 16.21 | AED 7,849,417,600 | 484,368,211 FTN |
08:00 | AED 16.21 | AED 7,849,621,765 | 484,368,211 FTN |
07:00 | AED 16.21 | AED 7,849,516,540 | 484,368,211 FTN |
06:00 | AED 16.22 | AED 7,858,246,128 | 484,368,211 FTN |
05:00 | AED 16.23 | AED 7,862,308,875 | 484,368,211 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Fasttoken (FTN) was
AED 7,828,722,779 with a supply of 484,364,206. Yesterday's lowest marketcap value was
AED 7,828,405,923 and the maximum value was
AED 7,862,308,875What is the price of Fasttoken (FTN) today in AED?