What was the price of Fasttoken (FTN) yesterday in KRW (South Korean Won)?
Yesterday the price of Fasttoken (FTN) was
KRW 6,036 and yesterday's average price was KRW 6,027, with a minimum price of
KRW 6,018 and a maximum of
KRW 6,036 (0.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KRW 6,036 | KRW 2,924,582,227,907 | 484,540,629 FTN |
19:00 | KRW 6,034 | KRW 2,923,917,172,209 | 484,540,629 FTN |
18:00 | KRW 6,028 | KRW 2,920,623,596,258 | 484,540,629 FTN |
17:00 | KRW 6,030 | KRW 2,921,623,800,998 | 484,540,629 FTN |
16:00 | KRW 6,033 | KRW 2,923,237,529,123 | 484,540,629 FTN |
15:00 | KRW 6,031 | KRW 2,922,421,611,065 | 484,540,629 FTN |
14:00 | KRW 6,032 | KRW 2,922,913,252,863 | 484,540,629 FTN |
13:00 | KRW 6,024 | KRW 2,918,638,217,808 | 484,540,629 FTN |
12:00 | KRW 6,029 | KRW 2,921,146,234,475 | 484,540,629 FTN |
11:00 | KRW 6,029 | KRW 2,921,282,373,929 | 484,540,629 FTN |
10:00 | KRW 6,024 | KRW 2,918,737,539,297 | 484,540,629 FTN |
09:00 | KRW 6,027 | KRW 2,920,303,070,267 | 484,540,629 FTN |
08:00 | KRW 6,027 | KRW 2,920,491,823,320 | 484,540,629 FTN |
07:00 | KRW 6,033 | KRW 2,923,198,607,070 | 484,542,129 FTN |
06:00 | KRW 6,030 | KRW 2,921,733,699,984 | 484,542,129 FTN |
05:00 | KRW 6,027 | KRW 2,920,276,878,300 | 484,542,129 FTN |
04:00 | KRW 6,027 | KRW 2,920,190,846,085 | 484,542,129 FTN |
03:00 | KRW 6,027 | KRW 2,920,101,253,326 | 484,542,129 FTN |
02:00 | KRW 6,022 | KRW 2,918,103,688,287 | 484,542,129 FTN |
01:00 | KRW 6,028 | KRW 2,920,720,758,026 | 484,542,129 FTN |
00:00 | KRW 6,020 | KRW 2,917,116,747,144 | 484,542,129 FTN |
23:00 | KRW 6,019 | KRW 2,916,349,942,055 | 484,542,129 FTN |
22:00 | KRW 6,022 | KRW 2,918,072,182,608 | 484,542,129 FTN |
21:00 | KRW 6,018 | KRW 2,916,044,370,063 | 484,542,129 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Fasttoken (FTN) was
KRW 2,924,582,227,907 with a supply of 484,540,629. Yesterday's lowest marketcap value was
KRW 2,916,044,370,063 and the maximum value was
KRW 2,924,582,227,907What is the price of Fasttoken (FTN) today in KRW?