Fear and greed index: 74/100 (Greed)

Yesterday's Fasttoken (FTN) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Fasttoken (FTN) was NZD 7.46 and yesterday's average price was NZD 7.46, with a minimum price of NZD 7.45 and a maximum of NZD 7.47 (0.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 7.46	NZD 3,615,164,734	484,486,150 FTN
11:00	NZD 7.46	NZD 3,616,577,383	484,486,150 FTN
10:00	NZD 7.46	NZD 3,616,334,917	484,486,150 FTN
09:00	NZD 7.46	NZD 3,616,148,414	484,486,150 FTN
08:00	NZD 7.46	NZD 3,616,002,750	484,486,150 FTN
07:00	NZD 7.47	NZD 3,617,121,324	484,486,150 FTN
06:00	NZD 7.45	NZD 3,608,513,846	484,486,150 FTN
05:00	NZD 7.46	NZD 3,615,750,086	484,486,150 FTN
04:00	NZD 7.46	NZD 3,615,996,790	484,486,150 FTN
03:00	NZD 7.47	NZD 3,617,825,265	484,486,150 FTN
02:00	NZD 7.46	NZD 3,615,930,489	484,486,150 FTN
01:00	NZD 7.47	NZD 3,617,965,379	484,486,150 FTN
00:00	NZD 7.46	NZD 3,615,649,950	484,486,150 FTN
23:00	NZD 7.47	NZD 3,617,464,298	484,486,150 FTN
22:00	NZD 7.47	NZD 3,618,936,931	484,486,150 FTN
21:00	NZD 7.47	NZD 3,617,649,508	484,486,150 FTN
20:00	NZD 7.46	NZD 3,616,196,138	484,486,150 FTN
19:00	NZD 7.47	NZD 3,618,119,619	484,486,150 FTN
18:00	NZD 7.46	NZD 3,615,408,968	484,486,150 FTN
17:00	NZD 7.46	NZD 3,616,433,624	484,486,150 FTN
16:00	NZD 7.47	NZD 3,618,250,220	484,486,150 FTN
15:00	NZD 7.47	NZD 3,620,448,283	484,486,150 FTN
14:00	NZD 7.47	NZD 3,617,845,452	484,486,150 FTN
13:00	NZD 7.47	NZD 3,617,606,483	484,486,150 FTN

What was the marketcap of Fasttoken (FTN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Fasttoken (FTN) was NZD 3,615,164,734 with a supply of 0. Yesterday's lowest marketcap value was NZD 3,608,513,846 and the maximum value was NZD 3,620,448,283

What is the price of Fasttoken (FTN) today in NZD?