Fear and greed index: 39/100 (Fear)

Yesterday's Fasttoken (FTN) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Fasttoken (FTN) was NZD 7.12 and yesterday's average price was NZD 7.13, with a minimum price of NZD 7.10 and a maximum of NZD 7.14 (0.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 7.12	NZD 3,449,356,864	484,547,949 FTN
06:00	NZD 7.13	NZD 3,453,774,102	484,547,949 FTN
05:00	NZD 7.13	NZD 3,452,689,032	484,547,949 FTN
04:00	NZD 7.12	NZD 3,451,148,957	484,547,949 FTN
03:00	NZD 7.13	NZD 3,454,213,280	484,547,949 FTN
02:00	NZD 7.13	NZD 3,455,230,638	484,547,949 FTN
01:00	NZD 7.13	NZD 3,456,653,714	484,547,949 FTN
00:00	NZD 7.13	NZD 3,455,310,007	484,547,949 FTN
23:00	NZD 7.13	NZD 3,457,198,069	484,547,949 FTN
22:00	NZD 7.11	NZD 3,446,264,195	484,547,949 FTN
21:00	NZD 7.14	NZD 3,457,503,539	484,547,949 FTN
20:00	NZD 7.13	NZD 3,453,715,701	484,547,949 FTN
19:00	NZD 7.13	NZD 3,455,082,485	484,547,949 FTN
18:00	NZD 7.14	NZD 3,457,463,720	484,547,949 FTN
17:00	NZD 7.13	NZD 3,454,701,870	484,547,949 FTN
16:00	NZD 7.14	NZD 3,459,659,630	484,547,949 FTN
15:00	NZD 7.14	NZD 3,457,422,479	484,547,949 FTN
14:00	NZD 7.14	NZD 3,457,928,413	484,556,310 FTN
13:00	NZD 7.14	NZD 3,458,619,147	484,556,310 FTN
12:00	NZD 7.14	NZD 3,459,388,486	484,556,310 FTN
11:00	NZD 7.11	NZD 3,447,214,586	484,556,310 FTN
10:00	NZD 7.10	NZD 3,441,915,492	484,556,310 FTN
09:00	NZD 7.10	NZD 3,440,527,742	484,556,310 FTN
08:00	NZD 7.10	NZD 3,440,273,751	484,556,310 FTN

What was the marketcap of Fasttoken (FTN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Fasttoken (FTN) was NZD 3,449,356,864 with a supply of 484,547,949. Yesterday's lowest marketcap value was NZD 3,440,273,751 and the maximum value was NZD 3,459,659,630

What is the price of Fasttoken (FTN) today in NZD?