Fear and greed index: 68/100 (Greed)

Yesterday's Fasttoken (FTN) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Fasttoken (FTN) was NZD 7.26 and yesterday's average price was NZD 7.27, with a minimum price of NZD 7.26 and a maximum of NZD 7.29 (0.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 7.26	NZD 3,518,351,092	484,364,211 FTN
09:00	NZD 7.27	NZD 3,520,246,732	484,364,211 FTN
08:00	NZD 7.27	NZD 3,520,189,932	484,364,211 FTN
07:00	NZD 7.27	NZD 3,520,194,286	484,364,211 FTN
06:00	NZD 7.27	NZD 3,519,981,872	484,364,211 FTN
05:00	NZD 7.27	NZD 3,520,340,518	484,364,211 FTN
04:00	NZD 7.27	NZD 3,520,292,583	484,364,211 FTN
03:00	NZD 7.27	NZD 3,520,221,773	484,364,211 FTN
02:00	NZD 7.27	NZD 3,520,401,124	484,364,211 FTN
01:00	NZD 7.27	NZD 3,520,359,608	484,364,211 FTN
00:00	NZD 7.27	NZD 3,520,351,861	484,364,211 FTN
23:00	NZD 7.27	NZD 3,520,290,682	484,364,211 FTN
22:00	NZD 7.27	NZD 3,520,220,173	484,364,211 FTN
21:00	NZD 7.27	NZD 3,520,168,464	484,364,211 FTN
20:00	NZD 7.27	NZD 3,520,150,104	484,364,211 FTN
19:00	NZD 7.28	NZD 3,524,024,325	484,364,211 FTN
18:00	NZD 7.27	NZD 3,523,616,676	484,364,211 FTN
17:00	NZD 7.29	NZD 3,531,400,364	484,364,211 FTN
16:00	NZD 7.29	NZD 3,531,161,654	484,368,211 FTN
15:00	NZD 7.28	NZD 3,528,406,314	484,368,211 FTN
14:00	NZD 7.28	NZD 3,527,997,775	484,368,211 FTN
13:00	NZD 7.29	NZD 3,530,009,525	484,368,211 FTN
12:00	NZD 7.29	NZD 3,528,878,450	484,368,211 FTN
11:00	NZD 7.29	NZD 3,529,526,622	484,368,211 FTN

What was the marketcap of Fasttoken (FTN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Fasttoken (FTN) was NZD 3,518,351,092 with a supply of 484,364,206. Yesterday's lowest marketcap value was NZD 3,518,351,092 and the maximum value was NZD 3,531,400,364

What is the price of Fasttoken (FTN) today in NZD?