Fear and greed index: 72/100 (Greed)

Yesterday's Fasttoken (FTN) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Fasttoken (FTN) was NZD 6.86 and yesterday's average price was NZD 6.85, with a minimum price of NZD 6.84 and a maximum of NZD 6.88 (0.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 6.86	NZD 3,337,137,049	486,505,214 FTN
18:00	NZD 6.88	NZD 3,348,993,918	486,505,214 FTN
17:00	NZD 6.88	NZD 3,347,691,124	486,505,214 FTN
16:00	NZD 6.85	NZD 3,333,244,427	486,505,214 FTN
15:00	NZD 6.84	NZD 3,329,930,666	486,505,214 FTN
14:00	NZD 6.84	NZD 3,326,524,636	486,505,214 FTN
13:00	NZD 6.85	NZD 3,330,958,191	486,505,214 FTN
12:00	NZD 6.84	NZD 3,329,963,010	486,505,214 FTN
11:00	NZD 6.85	NZD 3,334,512,542	486,505,214 FTN
10:00	NZD 6.85	NZD 3,333,497,051	486,505,214 FTN
09:00	NZD 6.85	NZD 3,333,435,570	486,505,214 FTN
08:00	NZD 6.85	NZD 3,333,299,133	486,505,214 FTN
07:00	NZD 6.85	NZD 3,332,297,351	486,505,214 FTN
06:00	NZD 6.85	NZD 3,333,194,891	486,505,214 FTN
05:00	NZD 6.85	NZD 3,334,772,239	486,505,214 FTN
04:00	NZD 6.85	NZD 3,333,570,285	486,505,214 FTN
03:00	NZD 6.84	NZD 3,327,876,187	486,505,514 FTN
02:00	NZD 6.84	NZD 3,330,022,716	486,505,514 FTN
01:00	NZD 6.87	NZD 3,340,689,746	486,505,514 FTN
00:00	NZD 6.86	NZD 3,337,479,293	486,505,514 FTN
23:00	NZD 6.85	NZD 3,334,965,041	486,505,514 FTN
22:00	NZD 6.85	NZD 3,334,403,088	486,505,514 FTN
21:00	NZD 6.85	NZD 3,331,070,542	486,505,514 FTN
20:00	NZD 6.86	NZD 3,335,423,694	486,505,514 FTN

What was the marketcap of Fasttoken (FTN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Fasttoken (FTN) was NZD 3,337,137,049 with a supply of 486,497,714. Yesterday's lowest marketcap value was NZD 3,326,524,636 and the maximum value was NZD 3,348,993,918

What is the price of Fasttoken (FTN) today in NZD?