Fear and greed index: 62/100 (Greed)

Yesterday's Fasttoken (FTN) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Fasttoken (FTN) was NZD 7.33 and yesterday's average price was NZD 7.33, with a minimum price of NZD 7.31 and a maximum of NZD 7.34 (0.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	NZD 7.33	NZD 3,550,520,620	484,465,129 FTN
21:00	NZD 7.31	NZD 3,542,260,649	484,465,129 FTN
20:00	NZD 7.33	NZD 3,549,486,569	484,465,129 FTN
19:00	NZD 7.33	NZD 3,551,444,067	484,465,129 FTN
18:00	NZD 7.33	NZD 3,553,231,894	484,465,129 FTN
17:00	NZD 7.33	NZD 3,552,794,307	484,465,129 FTN
16:00	NZD 7.33	NZD 3,552,999,549	484,465,129 FTN
15:00	NZD 7.34	NZD 3,554,197,503	484,465,129 FTN
14:00	NZD 7.34	NZD 3,555,353,694	484,465,129 FTN
13:00	NZD 7.34	NZD 3,554,341,249	484,465,129 FTN
12:00	NZD 7.32	NZD 3,547,970,071	484,465,129 FTN
11:00	NZD 7.33	NZD 3,551,252,356	484,475,129 FTN
10:00	NZD 7.33	NZD 3,553,154,216	484,475,129 FTN
09:00	NZD 7.33	NZD 3,553,370,195	484,475,129 FTN
08:00	NZD 7.33	NZD 3,551,346,810	484,475,129 FTN
07:00	NZD 7.33	NZD 3,552,193,811	484,475,129 FTN
06:00	NZD 7.33	NZD 3,553,401,742	484,475,129 FTN
05:00	NZD 7.33	NZD 3,553,579,478	484,475,129 FTN
04:00	NZD 7.34	NZD 3,554,445,317	484,475,129 FTN
03:00	NZD 7.33	NZD 3,553,182,678	484,475,129 FTN
02:00	NZD 7.33	NZD 3,552,212,902	484,475,129 FTN
01:00	NZD 7.33	NZD 3,552,236,931	484,475,129 FTN
00:00	NZD 7.34	NZD 3,556,329,652	484,475,129 FTN
23:00	NZD 7.33	NZD 3,552,703,411	484,475,129 FTN

What was the marketcap of Fasttoken (FTN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Fasttoken (FTN) was NZD 3,550,520,620 with a supply of 484,456,769. Yesterday's lowest marketcap value was NZD 3,542,260,649 and the maximum value was NZD 3,556,329,652

What is the price of Fasttoken (FTN) today in NZD?