Fear and greed index: 27/100 (Fear)

Yesterday's Fasttoken (FTN) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Fasttoken (FTN) was NZD 7.00 and yesterday's average price was NZD 7.00, with a minimum price of NZD 6.98 and a maximum of NZD 7.01 (0.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 7.00	NZD 3,397,496,841	485,660,529 FTN
00:00	NZD 6.99	NZD 3,394,039,495	485,660,599 FTN
23:00	NZD 6.99	NZD 3,395,529,875	485,660,604 FTN
22:00	NZD 6.99	NZD 3,393,250,706	485,660,604 FTN
21:00	NZD 6.98	NZD 3,392,176,395	485,660,604 FTN
20:00	NZD 6.99	NZD 3,395,750,006	485,660,604 FTN
19:00	NZD 6.99	NZD 3,395,321,555	485,660,604 FTN
18:00	NZD 6.99	NZD 3,393,218,797	485,660,604 FTN
17:00	NZD 7.00	NZD 3,398,844,233	485,660,604 FTN
16:00	NZD 7.00	NZD 3,399,680,461	485,660,604 FTN
15:00	NZD 7.01	NZD 3,406,631,844	485,660,604 FTN
14:00	NZD 7.01	NZD 3,404,552,442	485,660,604 FTN
13:00	NZD 7.00	NZD 3,401,667,481	485,660,604 FTN
12:00	NZD 7.00	NZD 3,401,056,095	485,660,604 FTN
11:00	NZD 7.01	NZD 3,404,392,089	485,660,604 FTN
10:00	NZD 6.99	NZD 3,396,562,756	485,660,604 FTN
09:00	NZD 7.00	NZD 3,398,021,485	485,660,604 FTN
08:00	NZD 6.99	NZD 3,396,810,338	485,660,604 FTN
07:00	NZD 6.99	NZD 3,396,195,692	485,660,604 FTN
06:00	NZD 7.00	NZD 3,398,318,770	485,660,604 FTN
05:00	NZD 6.99	NZD 3,396,623,076	485,660,604 FTN
04:00	NZD 6.99	NZD 3,396,372,437	485,660,604 FTN
03:00	NZD 6.99	NZD 3,396,546,537	485,660,604 FTN
02:00	NZD 6.99	NZD 3,396,621,053	485,660,604 FTN

What was the marketcap of Fasttoken (FTN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Fasttoken (FTN) was NZD 3,397,496,841 with a supply of 485,660,529. Yesterday's lowest marketcap value was NZD 3,392,176,395 and the maximum value was NZD 3,406,631,844

What is the price of Fasttoken (FTN) today in NZD?