Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Fasttoken (FTN) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Fasttoken (FTN) was BBD 7.65 and yesterday's average price was BBD 7.66, with a minimum price of BBD 7.61 and a maximum of BBD 7.68 (0.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BBD 7.65	BBD 3,721,570,468	486,512,869 FTN
04:00	BBD 7.65	BBD 3,721,186,226	486,512,869 FTN
03:00	BBD 7.64	BBD 3,718,361,300	486,512,869 FTN
02:00	BBD 7.67	BBD 3,732,854,476	486,512,869 FTN
01:00	BBD 7.65	BBD 3,721,236,088	486,512,869 FTN
00:00	BBD 7.66	BBD 3,726,123,354	486,512,869 FTN
23:00	BBD 7.64	BBD 3,717,595,834	486,512,869 FTN
22:00	BBD 7.63	BBD 3,713,972,494	486,512,869 FTN
21:00	BBD 7.63	BBD 3,711,637,852	486,512,874 FTN
20:00	BBD 7.64	BBD 3,717,575,558	486,512,874 FTN
19:00	BBD 7.64	BBD 3,719,234,660	486,512,874 FTN
18:00	BBD 7.64	BBD 3,715,986,530	486,512,874 FTN
17:00	BBD 7.61	BBD 3,703,065,628	486,512,874 FTN
16:00	BBD 7.67	BBD 3,730,091,152	486,512,874 FTN
15:00	BBD 7.67	BBD 3,730,526,336	486,512,874 FTN
14:00	BBD 7.66	BBD 3,728,468,602	486,512,874 FTN
13:00	BBD 7.68	BBD 3,735,743,908	486,512,874 FTN
12:00	BBD 7.68	BBD 3,738,702,008	486,512,874 FTN
11:00	BBD 7.68	BBD 3,737,326,212	486,512,874 FTN
10:00	BBD 7.68	BBD 3,735,076,490	486,512,874 FTN
09:00	BBD 7.66	BBD 3,726,002,366	486,512,874 FTN
08:00	BBD 7.67	BBD 3,733,518,688	486,512,874 FTN
07:00	BBD 7.68	BBD 3,736,150,146	486,512,874 FTN
06:00	BBD 7.68	BBD 3,737,291,000	486,512,874 FTN

What was the marketcap of Fasttoken (FTN) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Fasttoken (FTN) was BBD 3,721,570,468 with a supply of 486,505,514. Yesterday's lowest marketcap value was BBD 3,703,065,628 and the maximum value was BBD 3,738,702,008

What is the price of Fasttoken (FTN) today in BBD?