Fear and greed index: 68/100 (Greed)

Yesterday's Fasttoken (FTN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Fasttoken (FTN) was BHD 1.66 and yesterday's average price was BHD 1.66, with a minimum price of BHD 1.66 and a maximum of BHD 1.67 (0.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 1.66	BHD 803,745,905	484,364,211 FTN
09:00	BHD 1.66	BHD 804,178,952	484,364,211 FTN
08:00	BHD 1.66	BHD 804,165,977	484,364,211 FTN
07:00	BHD 1.66	BHD 804,166,971	484,364,211 FTN
06:00	BHD 1.66	BHD 804,118,446	484,364,211 FTN
05:00	BHD 1.66	BHD 804,200,377	484,364,211 FTN
04:00	BHD 1.66	BHD 804,189,426	484,364,211 FTN
03:00	BHD 1.66	BHD 804,173,250	484,364,211 FTN
02:00	BHD 1.66	BHD 804,214,222	484,364,211 FTN
01:00	BHD 1.66	BHD 804,204,738	484,364,211 FTN
00:00	BHD 1.66	BHD 804,202,968	484,364,211 FTN
23:00	BHD 1.66	BHD 804,188,992	484,364,211 FTN
22:00	BHD 1.66	BHD 804,172,885	484,364,211 FTN
21:00	BHD 1.66	BHD 804,161,072	484,364,211 FTN
20:00	BHD 1.66	BHD 804,156,878	484,364,211 FTN
19:00	BHD 1.66	BHD 805,041,920	484,364,211 FTN
18:00	BHD 1.66	BHD 804,948,795	484,364,211 FTN
17:00	BHD 1.67	BHD 806,726,931	484,364,211 FTN
16:00	BHD 1.67	BHD 806,672,400	484,368,211 FTN
15:00	BHD 1.66	BHD 806,042,959	484,368,211 FTN
14:00	BHD 1.66	BHD 805,949,631	484,368,211 FTN
13:00	BHD 1.66	BHD 806,409,203	484,368,211 FTN
12:00	BHD 1.66	BHD 806,150,816	484,368,211 FTN
11:00	BHD 1.66	BHD 806,298,887	484,368,211 FTN

What was the marketcap of Fasttoken (FTN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Fasttoken (FTN) was BHD 803,745,905 with a supply of 484,364,206. Yesterday's lowest marketcap value was BHD 803,745,905 and the maximum value was BHD 806,726,931

What is the price of Fasttoken (FTN) today in BHD?