What was the price of Fasttoken (FTN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Fasttoken (FTN) was
BHD 1.51 and yesterday's average price was BHD 1.51, with a minimum price of
BHD 1.51 and a maximum of
BHD 1.51 (0.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 1.51 | BHD 732,351,576 | 484,556,680 FTN |
02:00 | BHD 1.51 | BHD 732,617,213 | 484,556,680 FTN |
01:00 | BHD 1.51 | BHD 732,797,083 | 484,556,680 FTN |
00:00 | BHD 1.51 | BHD 733,236,122 | 484,556,680 FTN |
23:00 | BHD 1.51 | BHD 732,963,154 | 484,556,680 FTN |
22:00 | BHD 1.51 | BHD 731,307,313 | 484,556,680 FTN |
21:00 | BHD 1.51 | BHD 731,554,307 | 484,556,680 FTN |
20:00 | BHD 1.51 | BHD 733,480,262 | 484,556,680 FTN |
19:00 | BHD 1.51 | BHD 733,068,764 | 484,556,680 FTN |
18:00 | BHD 1.51 | BHD 733,011,369 | 484,556,680 FTN |
17:00 | BHD 1.51 | BHD 732,153,939 | 484,556,680 FTN |
16:00 | BHD 1.51 | BHD 732,457,286 | 484,556,680 FTN |
15:00 | BHD 1.51 | BHD 733,012,837 | 484,556,680 FTN |
14:00 | BHD 1.51 | BHD 733,636,553 | 484,557,380 FTN |
13:00 | BHD 1.51 | BHD 733,038,443 | 484,557,380 FTN |
12:00 | BHD 1.51 | BHD 733,181,249 | 484,557,380 FTN |
11:00 | BHD 1.51 | BHD 731,978,765 | 484,557,380 FTN |
10:00 | BHD 1.51 | BHD 732,578,830 | 484,602,380 FTN |
09:00 | BHD 1.51 | BHD 732,341,301 | 484,602,380 FTN |
08:00 | BHD 1.51 | BHD 733,996,630 | 484,602,380 FTN |
07:00 | BHD 1.51 | BHD 733,351,969 | 484,602,380 FTN |
06:00 | BHD 1.51 | BHD 732,319,683 | 484,602,380 FTN |
05:00 | BHD 1.51 | BHD 732,630,183 | 484,602,380 FTN |
04:00 | BHD 1.51 | BHD 732,464,338 | 484,602,380 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Fasttoken (FTN) was
BHD 732,351,576 with a supply of 484,556,675. Yesterday's lowest marketcap value was
BHD 731,307,313 and the maximum value was
BHD 733,996,630What is the price of Fasttoken (FTN) today in BHD?