What was the price of Fasttoken (FTN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Fasttoken (FTN) was
BHD 1.49 and yesterday's average price was BHD 1.49, with a minimum price of
BHD 1.49 and a maximum of
BHD 1.49 (0.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 1.49 | BHD 722,954,898 | 485,720,074 FTN |
18:00 | BHD 1.49 | BHD 722,469,030 | 485,720,074 FTN |
17:00 | BHD 1.49 | BHD 723,546,946 | 485,720,074 FTN |
16:00 | BHD 1.49 | BHD 722,399,776 | 485,720,074 FTN |
15:00 | BHD 1.49 | BHD 722,646,590 | 485,720,074 FTN |
14:00 | BHD 1.49 | BHD 722,524,694 | 485,720,079 FTN |
13:00 | BHD 1.49 | BHD 722,994,948 | 485,720,079 FTN |
12:00 | BHD 1.49 | BHD 722,073,897 | 485,720,079 FTN |
11:00 | BHD 1.49 | BHD 723,409,535 | 485,720,079 FTN |
10:00 | BHD 1.49 | BHD 722,482,006 | 485,720,079 FTN |
09:00 | BHD 1.49 | BHD 722,729,060 | 485,720,079 FTN |
08:00 | BHD 1.49 | BHD 722,261,411 | 485,720,079 FTN |
07:00 | BHD 1.49 | BHD 722,822,599 | 485,720,079 FTN |
06:00 | BHD 1.49 | BHD 722,208,074 | 485,720,079 FTN |
05:00 | BHD 1.49 | BHD 722,415,644 | 485,720,079 FTN |
04:00 | BHD 1.49 | BHD 722,213,522 | 485,720,079 FTN |
03:00 | BHD 1.49 | BHD 723,238,572 | 485,720,079 FTN |
02:00 | BHD 1.49 | BHD 723,473,604 | 485,720,079 FTN |
01:00 | BHD 1.49 | BHD 723,106,302 | 485,720,079 FTN |
00:00 | BHD 1.49 | BHD 723,313,200 | 485,720,079 FTN |
23:00 | BHD 1.49 | BHD 722,929,441 | 485,720,079 FTN |
22:00 | BHD 1.49 | BHD 722,210,662 | 485,720,079 FTN |
21:00 | BHD 1.49 | BHD 722,195,037 | 485,720,079 FTN |
20:00 | BHD 1.49 | BHD 721,905,298 | 485,720,079 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Fasttoken (FTN) was
BHD 722,954,898 with a supply of 485,715,074. Yesterday's lowest marketcap value was
BHD 721,905,298 and the maximum value was
BHD 723,546,946What is the price of Fasttoken (FTN) today in BHD?