Fear and greed index: 74/100 (Greed)

Yesterday's Fasttoken (FTN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Fasttoken (FTN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Fasttoken (FTN) was BHD 1.66 and yesterday's average price was BHD 1.66, with a minimum price of BHD 1.65 and a maximum of BHD 1.66 (0.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00BHD 1.66BHD 801,935,727484,486,150 FTN
  16:00BHD 1.65BHD 801,348,507484,486,150 FTN
  15:00BHD 1.66BHD 801,913,112484,486,150 FTN
  14:00BHD 1.66BHD 802,086,227484,486,150 FTN
  13:00BHD 1.65BHD 801,776,118484,486,150 FTN
  12:00BHD 1.65BHD 801,598,062484,486,150 FTN
  11:00BHD 1.66BHD 801,911,292484,486,150 FTN
  10:00BHD 1.66BHD 801,857,529484,486,150 FTN
  09:00BHD 1.65BHD 801,816,175484,486,150 FTN
  08:00BHD 1.65BHD 801,783,877484,486,150 FTN
  07:00BHD 1.66BHD 802,031,901484,486,150 FTN
  06:00BHD 1.65BHD 800,123,346484,486,150 FTN
  05:00BHD 1.65BHD 801,727,853484,486,150 FTN
  04:00BHD 1.65BHD 801,782,555484,486,150 FTN
  03:00BHD 1.66BHD 802,187,987484,486,150 FTN
  02:00BHD 1.65BHD 801,767,854484,486,150 FTN
  01:00BHD 1.66BHD 802,219,055484,486,150 FTN
  00:00BHD 1.65BHD 801,705,650484,486,150 FTN
  23:00BHD 1.66BHD 802,107,949484,486,150 FTN
  22:00BHD 1.66BHD 802,434,479484,486,150 FTN
  21:00BHD 1.66BHD 802,149,016484,486,150 FTN
  20:00BHD 1.66BHD 801,826,757484,486,150 FTN
  19:00BHD 1.66BHD 802,253,255484,486,150 FTN
  18:00BHD 1.65BHD 801,652,216484,486,150 FTN

What was the marketcap of Fasttoken (FTN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Fasttoken (FTN) was BHD 801,935,727 with a supply of 484,486,150. Yesterday's lowest marketcap value was BHD 800,123,346 and the maximum value was BHD 802,434,479

What is the price of Fasttoken (FTN) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact