Fear and greed index: 63/100 (Greed)

Yesterday's Fasttoken (FTN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Fasttoken (FTN) was BHD 1.59 and yesterday's average price was BHD 1.59, with a minimum price of BHD 1.59 and a maximum of BHD 1.60 (0.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 1.59	BHD 772,518,083	484,540,629 FTN
11:00	BHD 1.59	BHD 772,420,904	484,540,629 FTN
10:00	BHD 1.59	BHD 771,491,804	484,540,629 FTN
09:00	BHD 1.60	BHD 773,384,234	484,540,629 FTN
08:00	BHD 1.60	BHD 773,610,738	484,540,629 FTN
07:00	BHD 1.60	BHD 773,797,014	484,540,629 FTN
06:00	BHD 1.60	BHD 774,258,980	484,540,629 FTN
05:00	BHD 1.60	BHD 773,934,207	484,540,629 FTN
04:00	BHD 1.59	BHD 772,119,935	484,540,629 FTN
03:00	BHD 1.59	BHD 772,444,813	484,540,629 FTN
02:00	BHD 1.59	BHD 772,472,186	484,540,629 FTN
01:00	BHD 1.60	BHD 773,595,372	484,540,629 FTN
00:00	BHD 1.60	BHD 772,990,287	484,540,629 FTN
23:00	BHD 1.59	BHD 771,386,521	484,540,629 FTN
22:00	BHD 1.59	BHD 772,720,193	484,540,629 FTN
21:00	BHD 1.59	BHD 772,747,575	484,540,629 FTN
20:00	BHD 1.60	BHD 772,876,977	484,540,629 FTN
19:00	BHD 1.59	BHD 772,701,224	484,540,629 FTN
18:00	BHD 1.59	BHD 771,830,833	484,540,629 FTN
17:00	BHD 1.59	BHD 772,095,156	484,540,629 FTN
16:00	BHD 1.59	BHD 772,521,615	484,540,629 FTN
15:00	BHD 1.59	BHD 772,305,993	484,540,629 FTN
14:00	BHD 1.59	BHD 772,435,919	484,540,629 FTN
13:00	BHD 1.59	BHD 771,306,159	484,540,629 FTN

What was the marketcap of Fasttoken (FTN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Fasttoken (FTN) was BHD 772,518,083 with a supply of 484,540,629. Yesterday's lowest marketcap value was BHD 771,306,159 and the maximum value was BHD 774,258,980

What is the price of Fasttoken (FTN) today in BHD?