Fear and greed index: 44/100 (Fear)

Yesterday's Fasttoken (FTN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Fasttoken (FTN) was BHD 1.51 and yesterday's average price was BHD 1.51, with a minimum price of BHD 1.51 and a maximum of BHD 1.52 (0.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 1.51	BHD 732,678,772	484,602,380 FTN
04:00	BHD 1.51	BHD 732,512,917	484,602,380 FTN
03:00	BHD 1.51	BHD 732,612,319	484,602,380 FTN
02:00	BHD 1.51	BHD 733,774,594	484,602,380 FTN
01:00	BHD 1.51	BHD 732,168,438	484,602,380 FTN
00:00	BHD 1.51	BHD 732,455,388	484,602,380 FTN
23:00	BHD 1.51	BHD 730,306,128	484,602,380 FTN
22:00	BHD 1.51	BHD 732,283,844	484,602,380 FTN
21:00	BHD 1.51	BHD 732,336,328	484,602,380 FTN
20:00	BHD 1.51	BHD 732,501,270	484,602,380 FTN
19:00	BHD 1.51	BHD 733,934,941	484,602,380 FTN
18:00	BHD 1.52	BHD 734,285,368	484,602,380 FTN
17:00	BHD 1.51	BHD 732,704,871	484,602,380 FTN
16:00	BHD 1.51	BHD 732,520,046	484,602,380 FTN
15:00	BHD 1.51	BHD 731,909,966	484,602,380 FTN
14:00	BHD 1.51	BHD 732,609,302	484,602,380 FTN
13:00	BHD 1.51	BHD 731,288,623	484,602,380 FTN
12:00	BHD 1.51	BHD 731,131,952	484,602,380 FTN
11:00	BHD 1.51	BHD 730,710,215	484,602,380 FTN
10:00	BHD 1.51	BHD 731,449,951	484,602,380 FTN
09:00	BHD 1.51	BHD 732,907,827	484,602,380 FTN
08:00	BHD 1.51	BHD 732,858,754	484,602,380 FTN
07:00	BHD 1.51	BHD 733,151,600	484,602,380 FTN
06:00	BHD 1.51	BHD 733,406,271	484,602,380 FTN

What was the marketcap of Fasttoken (FTN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Fasttoken (FTN) was BHD 732,678,772 with a supply of 484,556,680. Yesterday's lowest marketcap value was BHD 730,306,128 and the maximum value was BHD 734,285,368

What is the price of Fasttoken (FTN) today in BHD?