What was the price of Fasttoken (FTN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Fasttoken (FTN) was
BHD 1.44 and yesterday's average price was BHD 1.44, with a minimum price of
BHD 1.43 and a maximum of
BHD 1.45 (0.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 1.44 | BHD 701,432,298 | 486,512,869 FTN |
04:00 | BHD 1.44 | BHD 701,359,877 | 486,512,869 FTN |
03:00 | BHD 1.44 | BHD 700,827,442 | 486,512,869 FTN |
02:00 | BHD 1.45 | BHD 703,559,080 | 486,512,869 FTN |
01:00 | BHD 1.44 | BHD 701,369,275 | 486,512,869 FTN |
00:00 | BHD 1.44 | BHD 702,290,414 | 486,512,869 FTN |
23:00 | BHD 1.44 | BHD 700,683,169 | 486,512,869 FTN |
22:00 | BHD 1.44 | BHD 700,000,251 | 486,512,869 FTN |
21:00 | BHD 1.44 | BHD 699,560,223 | 486,512,874 FTN |
20:00 | BHD 1.44 | BHD 700,679,347 | 486,512,874 FTN |
19:00 | BHD 1.44 | BHD 700,992,051 | 486,512,874 FTN |
18:00 | BHD 1.44 | BHD 700,379,851 | 486,512,874 FTN |
17:00 | BHD 1.43 | BHD 697,944,552 | 486,512,874 FTN |
16:00 | BHD 1.45 | BHD 703,038,255 | 486,512,874 FTN |
15:00 | BHD 1.45 | BHD 703,120,277 | 486,512,874 FTN |
14:00 | BHD 1.44 | BHD 702,732,441 | 486,512,874 FTN |
13:00 | BHD 1.45 | BHD 704,103,672 | 486,512,874 FTN |
12:00 | BHD 1.45 | BHD 704,661,208 | 486,512,874 FTN |
11:00 | BHD 1.45 | BHD 704,401,901 | 486,512,874 FTN |
10:00 | BHD 1.45 | BHD 703,977,879 | 486,512,874 FTN |
09:00 | BHD 1.44 | BHD 702,267,611 | 486,512,874 FTN |
08:00 | BHD 1.45 | BHD 703,684,269 | 486,512,874 FTN |
07:00 | BHD 1.45 | BHD 704,180,239 | 486,512,874 FTN |
06:00 | BHD 1.45 | BHD 704,395,264 | 486,512,874 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Fasttoken (FTN) was
BHD 701,432,298 with a supply of 486,505,514. Yesterday's lowest marketcap value was
BHD 697,944,552 and the maximum value was
BHD 704,661,208What is the price of Fasttoken (FTN) today in BHD?