Fear and greed index: 84/100 (Extreme Greed)

Yesterday's Fasttoken (FTN) Price in STN (Sao Tomean Dobra)

1 USD = 22.93 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Fasttoken (FTN) was STN 69.83 and yesterday's average price was STN 69.25, with a minimum price of STN 68.33 and a maximum of STN 70.02 (2.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	STN 69.83	STN 47,444,299,380	679,427,783 FTN
05:00	STN 69.83	STN 47,447,732,127	679,427,783 FTN
04:00	STN 69.82	STN 47,438,574,116	679,427,783 FTN
03:00	STN 69.85	STN 47,455,545,959	679,427,783 FTN
02:00	STN 69.93	STN 47,514,042,999	679,427,783 FTN
01:00	STN 70.01	STN 47,567,717,498	679,427,783 FTN
00:00	STN 69.94	STN 47,515,943,669	679,427,783 FTN
23:00	STN 70.02	STN 47,574,273,910	679,427,783 FTN
22:00	STN 69.91	STN 47,498,726,846	679,427,783 FTN
21:00	STN 69.74	STN 47,380,571,622	679,427,783 FTN
20:00	STN 69.80	STN 47,426,239,508	679,427,783 FTN
19:00	STN 69.68	STN 47,342,544,281	679,427,783 FTN
18:00	STN 68.92	STN 46,824,504,793	679,428,383 FTN
17:00	STN 68.77	STN 46,721,611,942	679,428,383 FTN
16:00	STN 68.33	STN 46,428,165,215	679,428,383 FTN
15:00	STN 68.74	STN 46,700,531,033	679,428,383 FTN
14:00	STN 68.46	STN 46,511,999,995	679,430,183 FTN
13:00	STN 68.65	STN 46,641,339,875	679,430,183 FTN
12:00	STN 68.74	STN 46,704,642,737	679,430,183 FTN
11:00	STN 68.71	STN 46,686,047,610	679,430,183 FTN
10:00	STN 68.70	STN 46,673,504,441	679,430,183 FTN
09:00	STN 68.53	STN 46,560,327,708	679,430,183 FTN
08:00	STN 68.56	STN 46,578,842,934	679,430,183 FTN
07:00	STN 68.59	STN 46,603,838,981	679,430,183 FTN

What was the marketcap of Fasttoken (FTN) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Fasttoken (FTN) was STN 47,444,299,380 with a supply of 679,380,633. Yesterday's lowest marketcap value was STN 46,428,165,215 and the maximum value was STN 47,574,273,910

What is the price of Fasttoken (FTN) today in STN?