What was the price of Fasttoken (FTN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Fasttoken (FTN) was
ERN 60.53 and yesterday's average price was ERN 60.37, with a minimum price of
ERN 59.97 and a maximum of
ERN 60.53 (0.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 60.53 | ERN 29,329,045,200 | 484,556,675 FTN |
01:00 | ERN 60.45 | ERN 29,289,779,685 | 484,556,675 FTN |
00:00 | ERN 60.46 | ERN 29,295,489,450 | 484,556,675 FTN |
23:00 | ERN 60.49 | ERN 29,309,589,675 | 484,556,675 FTN |
22:00 | ERN 60.50 | ERN 29,317,262,175 | 484,556,675 FTN |
21:00 | ERN 60.43 | ERN 29,280,800,115 | 484,556,675 FTN |
20:00 | ERN 60.43 | ERN 29,281,811,760 | 484,556,675 FTN |
19:00 | ERN 60.40 | ERN 29,268,234,315 | 484,556,675 FTN |
18:00 | ERN 60.44 | ERN 29,284,204,380 | 484,556,675 FTN |
17:00 | ERN 60.40 | ERN 29,269,501,740 | 484,556,675 FTN |
16:00 | ERN 60.44 | ERN 29,284,558,140 | 484,556,675 FTN |
15:00 | ERN 60.38 | ERN 29,258,102,100 | 484,556,675 FTN |
14:00 | ERN 60.50 | ERN 29,317,810,680 | 484,556,680 FTN |
13:00 | ERN 60.38 | ERN 29,256,206,340 | 484,556,680 FTN |
12:00 | ERN 60.39 | ERN 29,263,954,740 | 484,556,680 FTN |
11:00 | ERN 60.42 | ERN 29,278,419,480 | 484,556,680 FTN |
10:00 | ERN 60.42 | ERN 29,278,572,840 | 484,556,680 FTN |
09:00 | ERN 60.39 | ERN 29,264,037,465 | 484,556,680 FTN |
08:00 | ERN 60.36 | ERN 29,249,198,580 | 484,556,680 FTN |
07:00 | ERN 60.32 | ERN 29,226,746,880 | 484,556,680 FTN |
06:00 | ERN 60.27 | ERN 29,206,609,650 | 484,556,680 FTN |
05:00 | ERN 59.97 | ERN 29,057,530,995 | 484,556,680 FTN |
04:00 | ERN 59.97 | ERN 29,057,105,175 | 484,556,680 FTN |
03:00 | ERN 60.14 | ERN 29,142,521,910 | 484,556,680 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Fasttoken (FTN) was
ERN 29,329,045,200 with a supply of 484,556,675. Yesterday's lowest marketcap value was
ERN 29,057,105,175 and the maximum value was
ERN 29,329,045,200What is the price of Fasttoken (FTN) today in ERN?