Fear and greed index: 74/100 (Greed)

Yesterday's Fasttoken (FTN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Fasttoken (FTN) was ERN 65.88 and yesterday's average price was ERN 65.85, with a minimum price of ERN 65.74 and a maximum of ERN 65.93 (0.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ERN 65.88	ERN 31,917,293,910	484,486,150 FTN
02:00	ERN 65.84	ERN 31,900,577,760	484,486,150 FTN
01:00	ERN 65.88	ERN 31,918,530,030	484,486,150 FTN
00:00	ERN 65.84	ERN 31,898,102,775	484,486,150 FTN
23:00	ERN 65.87	ERN 31,914,109,380	484,486,150 FTN
22:00	ERN 65.90	ERN 31,927,101,285	484,486,150 FTN
21:00	ERN 65.88	ERN 31,915,743,345	484,486,150 FTN
20:00	ERN 65.85	ERN 31,902,921,375	484,486,150 FTN
19:00	ERN 65.88	ERN 31,919,890,770	484,486,150 FTN
18:00	ERN 65.83	ERN 31,895,976,780	484,486,150 FTN
17:00	ERN 65.85	ERN 31,905,016,530	484,486,150 FTN
16:00	ERN 65.89	ERN 31,921,042,965	484,486,150 FTN
15:00	ERN 65.93	ERN 31,940,434,785	484,486,150 FTN
14:00	ERN 65.88	ERN 31,917,472,005	484,486,150 FTN
13:00	ERN 65.87	ERN 31,915,363,770	484,486,150 FTN
12:00	ERN 65.91	ERN 31,930,484,715	484,486,150 FTN
11:00	ERN 65.85	ERN 31,904,374,680	484,486,150 FTN
10:00	ERN 65.81	ERN 31,882,328,655	484,486,150 FTN
09:00	ERN 65.77	ERN 31,865,112,315	484,486,150 FTN
08:00	ERN 65.74	ERN 31,851,530,715	484,486,150 FTN
07:00	ERN 65.79	ERN 31,876,412,805	484,486,150 FTN
06:00	ERN 65.79	ERN 31,873,933,095	484,486,150 FTN
05:00	ERN 65.83	ERN 31,894,819,875	484,486,150 FTN
04:00	ERN 65.81	ERN 31,883,151,345	484,486,150 FTN

What was the marketcap of Fasttoken (FTN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Fasttoken (FTN) was ERN 31,917,293,910 with a supply of 484,486,150. Yesterday's lowest marketcap value was ERN 31,851,530,715 and the maximum value was ERN 31,940,434,785

What is the price of Fasttoken (FTN) today in ERN?