Fear and greed index: 44/100 (Fear)

Yesterday's Fasttoken (FTN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Fasttoken (FTN) was ERN 60.22 and yesterday's average price was ERN 60.14, with a minimum price of ERN 59.97 and a maximum of ERN 60.29 (0.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ERN 60.22	ERN 29,182,330,650	484,602,380 FTN
06:00	ERN 60.13	ERN 29,141,252,790	484,602,380 FTN
05:00	ERN 60.16	ERN 29,153,608,545	484,602,380 FTN
04:00	ERN 60.15	ERN 29,147,009,085	484,602,380 FTN
03:00	ERN 60.15	ERN 29,150,964,345	484,602,380 FTN
02:00	ERN 60.25	ERN 29,197,211,790	484,602,380 FTN
01:00	ERN 60.12	ERN 29,133,302,130	484,602,380 FTN
00:00	ERN 60.14	ERN 29,144,719,995	484,602,380 FTN
23:00	ERN 59.97	ERN 29,059,200,015	484,602,380 FTN
22:00	ERN 60.13	ERN 29,137,894,185	484,602,380 FTN
21:00	ERN 60.13	ERN 29,139,982,560	484,602,380 FTN
20:00	ERN 60.15	ERN 29,146,545,660	484,602,380 FTN
19:00	ERN 60.26	ERN 29,203,592,055	484,602,380 FTN
18:00	ERN 60.29	ERN 29,217,535,695	484,602,380 FTN
17:00	ERN 60.16	ERN 29,154,647,025	484,602,380 FTN
16:00	ERN 60.15	ERN 29,147,292,765	484,602,380 FTN
15:00	ERN 60.10	ERN 29,123,017,410	484,602,380 FTN
14:00	ERN 60.15	ERN 29,150,844,315	484,602,380 FTN
13:00	ERN 60.05	ERN 29,098,293,900	484,602,380 FTN
12:00	ERN 60.03	ERN 29,092,059,900	484,602,380 FTN
11:00	ERN 60.00	ERN 29,075,278,815	484,602,380 FTN
10:00	ERN 60.06	ERN 29,104,713,210	484,602,380 FTN
09:00	ERN 60.18	ERN 29,162,722,755	484,602,380 FTN
08:00	ERN 60.17	ERN 29,160,770,100	484,602,380 FTN

What was the marketcap of Fasttoken (FTN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Fasttoken (FTN) was ERN 29,182,330,650 with a supply of 484,556,680. Yesterday's lowest marketcap value was ERN 29,059,200,015 and the maximum value was ERN 29,217,535,695

What is the price of Fasttoken (FTN) today in ERN?