Fear and greed index: 63/100 (Greed)

Yesterday's Fasttoken (FTN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Fasttoken (FTN) was ERN 63.43 and yesterday's average price was ERN 63.45, with a minimum price of ERN 63.34 and a maximum of ERN 63.58 (0.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 63.43	ERN 30,734,557,710	484,540,629 FTN
10:00	ERN 63.35	ERN 30,697,588,875	484,540,629 FTN
09:00	ERN 63.51	ERN 30,772,888,500	484,540,629 FTN
08:00	ERN 63.53	ERN 30,781,901,100	484,540,629 FTN
07:00	ERN 63.54	ERN 30,789,312,990	484,540,629 FTN
06:00	ERN 63.58	ERN 30,807,694,560	484,540,629 FTN
05:00	ERN 63.55	ERN 30,794,771,880	484,540,629 FTN
04:00	ERN 63.41	ERN 30,722,582,160	484,540,629 FTN
03:00	ERN 63.43	ERN 30,735,509,040	484,540,629 FTN
02:00	ERN 63.43	ERN 30,736,598,190	484,540,629 FTN
01:00	ERN 63.53	ERN 30,781,289,670	484,540,629 FTN
00:00	ERN 63.48	ERN 30,757,213,410	484,540,629 FTN
23:00	ERN 63.35	ERN 30,693,399,690	484,540,629 FTN
22:00	ERN 63.45	ERN 30,746,466,360	484,540,629 FTN
21:00	ERN 63.46	ERN 30,747,555,900	484,540,629 FTN
20:00	ERN 63.47	ERN 30,752,704,815	484,540,629 FTN
19:00	ERN 63.45	ERN 30,745,711,590	484,540,629 FTN
18:00	ERN 63.38	ERN 30,711,078,825	484,540,629 FTN
17:00	ERN 63.40	ERN 30,721,596,225	484,540,629 FTN
16:00	ERN 63.44	ERN 30,738,564,975	484,540,629 FTN
15:00	ERN 63.42	ERN 30,729,985,395	484,540,629 FTN
14:00	ERN 63.43	ERN 30,735,155,130	484,540,629 FTN
13:00	ERN 63.34	ERN 30,690,202,080	484,540,629 FTN
12:00	ERN 63.39	ERN 30,716,574,495	484,540,629 FTN

What was the marketcap of Fasttoken (FTN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Fasttoken (FTN) was ERN 30,734,557,710 with a supply of 484,540,629. Yesterday's lowest marketcap value was ERN 30,690,202,080 and the maximum value was ERN 30,807,694,560

What is the price of Fasttoken (FTN) today in ERN?