What was the price of Fasttoken (FTN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Fasttoken (FTN) was
ERN 60.16 and yesterday's average price was ERN 60.17, with a minimum price of
ERN 60.06 and a maximum of
ERN 60.27 (0.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 60.16 | ERN 29,153,092,455 | 484,556,680 FTN |
01:00 | ERN 60.18 | ERN 29,160,250,020 | 484,556,680 FTN |
00:00 | ERN 60.22 | ERN 29,177,720,730 | 484,556,680 FTN |
23:00 | ERN 60.19 | ERN 29,166,858,495 | 484,556,680 FTN |
22:00 | ERN 60.06 | ERN 29,100,967,500 | 484,556,680 FTN |
21:00 | ERN 60.08 | ERN 29,110,796,145 | 484,556,680 FTN |
20:00 | ERN 60.24 | ERN 29,187,435,810 | 484,556,680 FTN |
19:00 | ERN 60.20 | ERN 29,171,061,045 | 484,556,680 FTN |
18:00 | ERN 60.20 | ERN 29,168,777,115 | 484,556,680 FTN |
17:00 | ERN 60.13 | ERN 29,134,657,350 | 484,556,680 FTN |
16:00 | ERN 60.15 | ERN 29,146,728,450 | 484,556,680 FTN |
15:00 | ERN 60.20 | ERN 29,168,835,540 | 484,556,680 FTN |
14:00 | ERN 60.25 | ERN 29,193,655,110 | 484,557,380 FTN |
13:00 | ERN 60.20 | ERN 29,169,854,490 | 484,557,380 FTN |
12:00 | ERN 60.21 | ERN 29,175,537,150 | 484,557,380 FTN |
11:00 | ERN 60.11 | ERN 29,127,686,640 | 484,557,380 FTN |
10:00 | ERN 60.16 | ERN 29,151,565,050 | 484,602,380 FTN |
09:00 | ERN 60.14 | ERN 29,142,113,055 | 484,602,380 FTN |
08:00 | ERN 60.27 | ERN 29,207,983,695 | 484,602,380 FTN |
07:00 | ERN 60.22 | ERN 29,182,330,650 | 484,602,380 FTN |
06:00 | ERN 60.13 | ERN 29,141,252,790 | 484,602,380 FTN |
05:00 | ERN 60.16 | ERN 29,153,608,545 | 484,602,380 FTN |
04:00 | ERN 60.15 | ERN 29,147,009,085 | 484,602,380 FTN |
03:00 | ERN 60.15 | ERN 29,150,964,345 | 484,602,380 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Fasttoken (FTN) was
ERN 29,153,092,455 with a supply of 484,556,675. Yesterday's lowest marketcap value was
ERN 29,100,967,500 and the maximum value was
ERN 29,207,983,695What is the price of Fasttoken (FTN) today in ERN?