Fear and greed index: 62/100 (Greed)

Yesterday's Fasttoken (FTN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Fasttoken (FTN) was ERN 66.15 and yesterday's average price was ERN 66.22, with a minimum price of ERN 66.15 and a maximum of ERN 66.37 (0.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 66.15	ERN 32,046,579,195	484,475,129 FTN
10:00	ERN 66.18	ERN 32,063,741,625	484,475,129 FTN
09:00	ERN 66.19	ERN 32,065,690,620	484,475,129 FTN
08:00	ERN 66.15	ERN 32,047,431,555	484,475,129 FTN
07:00	ERN 66.16	ERN 32,055,074,910	484,475,129 FTN
06:00	ERN 66.19	ERN 32,065,975,305	484,475,129 FTN
05:00	ERN 66.19	ERN 32,067,579,195	484,475,129 FTN
04:00	ERN 66.21	ERN 32,075,392,545	484,475,129 FTN
03:00	ERN 66.18	ERN 32,063,998,470	484,475,129 FTN
02:00	ERN 66.16	ERN 32,055,247,185	484,475,129 FTN
01:00	ERN 66.17	ERN 32,055,464,025	484,475,129 FTN
00:00	ERN 66.24	ERN 32,092,396,830	484,475,129 FTN
23:00	ERN 66.17	ERN 32,059,673,550	484,475,129 FTN
22:00	ERN 66.20	ERN 32,070,352,065	484,475,129 FTN
21:00	ERN 66.27	ERN 32,103,872,460	484,475,129 FTN
20:00	ERN 66.37	ERN 32,155,895,790	484,475,129 FTN
19:00	ERN 66.37	ERN 32,153,898,150	484,475,129 FTN
18:00	ERN 66.25	ERN 32,096,609,595	484,475,129 FTN
17:00	ERN 66.26	ERN 32,101,168,815	484,475,129 FTN
16:00	ERN 66.24	ERN 32,089,657,665	484,475,129 FTN
15:00	ERN 66.32	ERN 32,128,020,465	484,475,129 FTN
14:00	ERN 66.18	ERN 32,060,855,025	484,475,129 FTN
13:00	ERN 66.27	ERN 32,104,375,500	484,475,129 FTN
12:00	ERN 66.30	ERN 32,121,483,915	484,475,129 FTN

What was the marketcap of Fasttoken (FTN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Fasttoken (FTN) was ERN 32,046,579,195 with a supply of 484,460,769. Yesterday's lowest marketcap value was ERN 32,046,579,195 and the maximum value was ERN 32,155,895,790

What is the price of Fasttoken (FTN) today in ERN?