Fear and greed index: 50/100 (Neutral)

Yesterday's Fasttoken (FTN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Fasttoken (FTN) was ERN 59.24 and yesterday's average price was ERN 59.21, with a minimum price of ERN 59.15 and a maximum of ERN 59.29 (0.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 59.24	ERN 28,772,415,690	485,720,074 FTN
18:00	ERN 59.20	ERN 28,753,078,920	485,720,074 FTN
17:00	ERN 59.29	ERN 28,795,978,215	485,720,074 FTN
16:00	ERN 59.19	ERN 28,750,322,730	485,720,074 FTN
15:00	ERN 59.21	ERN 28,760,145,540	485,720,074 FTN
14:00	ERN 59.20	ERN 28,755,294,270	485,720,079 FTN
13:00	ERN 59.24	ERN 28,774,009,620	485,720,079 FTN
12:00	ERN 59.16	ERN 28,737,353,280	485,720,079 FTN
11:00	ERN 59.27	ERN 28,790,509,485	485,720,079 FTN
10:00	ERN 59.20	ERN 28,753,595,340	485,720,079 FTN
09:00	ERN 59.22	ERN 28,763,427,690	485,720,079 FTN
08:00	ERN 59.18	ERN 28,744,816,020	485,720,079 FTN
07:00	ERN 59.23	ERN 28,767,150,405	485,720,079 FTN
06:00	ERN 59.18	ERN 28,742,693,325	485,720,079 FTN
05:00	ERN 59.19	ERN 28,750,954,260	485,720,079 FTN
04:00	ERN 59.18	ERN 28,742,910,120	485,720,079 FTN
03:00	ERN 59.26	ERN 28,783,705,455	485,720,079 FTN
02:00	ERN 59.28	ERN 28,793,059,320	485,720,079 FTN
01:00	ERN 59.25	ERN 28,778,441,295	485,720,079 FTN
00:00	ERN 59.27	ERN 28,786,675,515	485,720,079 FTN
23:00	ERN 59.23	ERN 28,771,402,515	485,720,079 FTN
22:00	ERN 59.18	ERN 28,742,796,300	485,720,079 FTN
21:00	ERN 59.17	ERN 28,742,174,445	485,720,079 FTN
20:00	ERN 59.15	ERN 28,730,643,315	485,720,079 FTN

What was the marketcap of Fasttoken (FTN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Fasttoken (FTN) was ERN 28,772,415,690 with a supply of 485,715,074. Yesterday's lowest marketcap value was ERN 28,730,643,315 and the maximum value was ERN 28,795,978,215

What is the price of Fasttoken (FTN) today in ERN?