What was the price of Fasttoken (FTN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Fasttoken (FTN) was
ERN 66.01 and yesterday's average price was ERN 66.09, with a minimum price of
ERN 66.01 and a maximum of
ERN 66.22 (0.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 66.01 | ERN 31,974,790,320 | 484,364,211 FTN |
07:00 | ERN 66.01 | ERN 31,974,829,860 | 484,364,211 FTN |
06:00 | ERN 66.01 | ERN 31,972,900,455 | 484,364,211 FTN |
05:00 | ERN 66.02 | ERN 31,976,158,125 | 484,364,211 FTN |
04:00 | ERN 66.02 | ERN 31,975,722,720 | 484,364,211 FTN |
03:00 | ERN 66.01 | ERN 31,975,079,535 | 484,364,211 FTN |
02:00 | ERN 66.02 | ERN 31,976,708,625 | 484,364,211 FTN |
01:00 | ERN 66.02 | ERN 31,976,331,525 | 484,364,211 FTN |
00:00 | ERN 66.02 | ERN 31,976,261,160 | 484,364,211 FTN |
23:00 | ERN 66.02 | ERN 31,975,705,455 | 484,364,211 FTN |
22:00 | ERN 66.01 | ERN 31,975,065,000 | 484,364,211 FTN |
21:00 | ERN 66.01 | ERN 31,974,595,320 | 484,364,211 FTN |
20:00 | ERN 66.01 | ERN 31,974,428,550 | 484,364,211 FTN |
19:00 | ERN 66.09 | ERN 32,009,619,090 | 484,364,211 FTN |
18:00 | ERN 66.08 | ERN 32,005,916,310 | 484,364,211 FTN |
17:00 | ERN 66.22 | ERN 32,076,617,550 | 484,364,211 FTN |
16:00 | ERN 66.22 | ERN 32,074,449,285 | 484,368,211 FTN |
15:00 | ERN 66.17 | ERN 32,049,421,830 | 484,368,211 FTN |
14:00 | ERN 66.16 | ERN 32,045,710,965 | 484,368,211 FTN |
13:00 | ERN 66.20 | ERN 32,063,984,205 | 484,368,211 FTN |
12:00 | ERN 66.18 | ERN 32,053,710,360 | 484,368,211 FTN |
11:00 | ERN 66.19 | ERN 32,059,597,875 | 484,368,211 FTN |
10:00 | ERN 66.19 | ERN 32,059,952,850 | 484,368,211 FTN |
09:00 | ERN 66.19 | ERN 32,060,248,875 | 484,368,211 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Fasttoken (FTN) was
ERN 31,974,790,320 with a supply of 484,364,206. Yesterday's lowest marketcap value was
ERN 31,972,900,455 and the maximum value was
ERN 32,076,617,550What is the price of Fasttoken (FTN) today in ERN?