Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Fasttoken (FTN) Price in MOP (Macau Pataca)

1 USD = 8.02 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in MOP (Macau Pataca)?

Yesterday the price of Fasttoken (FTN) was MOP 32.15 and yesterday's average price was MOP 32.16, with a minimum price of MOP 32.10 and a maximum of MOP 32.21 (0.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MOP 32.15	MOP 15,579,995,670	484,556,680 FTN
01:00	MOP 32.16	MOP 15,583,820,816	484,556,680 FTN
00:00	MOP 32.18	MOP 15,593,157,513	484,556,680 FTN
23:00	MOP 32.17	MOP 15,587,352,517	484,556,680 FTN
22:00	MOP 32.10	MOP 15,552,139,051	484,556,680 FTN
21:00	MOP 32.11	MOP 15,557,391,676	484,556,680 FTN
20:00	MOP 32.19	MOP 15,598,349,446	484,556,680 FTN
19:00	MOP 32.17	MOP 15,589,598,444	484,556,680 FTN
18:00	MOP 32.17	MOP 15,588,377,866	484,556,680 FTN
17:00	MOP 32.13	MOP 15,570,143,581	484,556,680 FTN
16:00	MOP 32.15	MOP 15,576,594,618	484,556,680 FTN
15:00	MOP 32.17	MOP 15,588,409,089	484,556,680 FTN
14:00	MOP 32.20	MOP 15,601,673,164	484,557,380 FTN
13:00	MOP 32.17	MOP 15,588,953,637	484,557,380 FTN
12:00	MOP 32.18	MOP 15,591,990,564	484,557,380 FTN
11:00	MOP 32.13	MOP 15,566,418,294	484,557,380 FTN
10:00	MOP 32.15	MOP 15,579,179,394	484,602,380 FTN
09:00	MOP 32.14	MOP 15,574,128,059	484,602,380 FTN
08:00	MOP 32.21	MOP 15,609,330,646	484,602,380 FTN
07:00	MOP 32.18	MOP 15,595,621,146	484,602,380 FTN
06:00	MOP 32.14	MOP 15,573,668,316	484,602,380 FTN
05:00	MOP 32.15	MOP 15,580,271,479	484,602,380 FTN
04:00	MOP 32.14	MOP 15,576,744,595	484,602,380 FTN
03:00	MOP 32.15	MOP 15,578,858,365	484,602,380 FTN

What was the marketcap of Fasttoken (FTN) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Fasttoken (FTN) was MOP 15,579,995,670 with a supply of 484,556,675. Yesterday's lowest marketcap value was MOP 15,552,139,051 and the maximum value was MOP 15,609,330,646

What is the price of Fasttoken (FTN) today in MOP?