Fear and greed index: 74/100 (Greed)

Yesterday's Fasttoken (FTN) Price in MOP (Macau Pataca)

1 USD = 8.05 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in MOP (Macau Pataca)?

Yesterday the price of Fasttoken (FTN) was MOP 35.34 and yesterday's average price was MOP 35.34, with a minimum price of MOP 35.26 and a maximum of MOP 35.38 (0.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MOP 35.34	MOP 17,119,658,246	484,486,150 FTN
09:00	MOP 35.33	MOP 17,118,775,341	484,486,150 FTN
08:00	MOP 35.33	MOP 17,118,085,771	484,486,150 FTN
07:00	MOP 35.34	MOP 17,123,381,079	484,486,150 FTN
06:00	MOP 35.26	MOP 17,082,633,446	484,486,150 FTN
05:00	MOP 35.33	MOP 17,116,889,665	484,486,150 FTN
04:00	MOP 35.33	MOP 17,118,057,560	484,486,150 FTN
03:00	MOP 35.35	MOP 17,126,713,521	484,486,150 FTN
02:00	MOP 35.33	MOP 17,117,743,691	484,486,150 FTN
01:00	MOP 35.35	MOP 17,127,376,819	484,486,150 FTN
00:00	MOP 35.33	MOP 17,116,415,622	484,486,150 FTN
23:00	MOP 35.35	MOP 17,125,004,713	484,486,150 FTN
22:00	MOP 35.36	MOP 17,131,976,126	484,486,150 FTN
21:00	MOP 35.35	MOP 17,125,881,493	484,486,150 FTN
20:00	MOP 35.33	MOP 17,119,001,267	484,486,150 FTN
19:00	MOP 35.35	MOP 17,128,106,988	484,486,150 FTN
18:00	MOP 35.33	MOP 17,115,274,820	484,486,150 FTN
17:00	MOP 35.34	MOP 17,120,125,520	484,486,150 FTN
16:00	MOP 35.35	MOP 17,128,725,252	484,486,150 FTN
15:00	MOP 35.38	MOP 17,139,130,838	484,486,150 FTN
14:00	MOP 35.35	MOP 17,126,809,086	484,486,150 FTN
13:00	MOP 35.35	MOP 17,125,677,814	484,486,150 FTN
12:00	MOP 35.36	MOP 17,133,791,663	484,486,150 FTN
11:00	MOP 35.34	MOP 17,119,781,105	484,486,150 FTN

What was the marketcap of Fasttoken (FTN) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Fasttoken (FTN) was MOP 17,119,658,246 with a supply of 484,486,150. Yesterday's lowest marketcap value was MOP 17,082,633,446 and the maximum value was MOP 17,139,130,838

What is the price of Fasttoken (FTN) today in MOP?