Fear and greed index: 72/100 (Greed)

Yesterday's Fasttoken (FTN) Price in MOP (Macau Pataca)

1 USD = 7.99 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in MOP (Macau Pataca)?

Yesterday the price of Fasttoken (FTN) was MOP 33.81 and yesterday's average price was MOP 33.77, with a minimum price of MOP 33.72 and a maximum of MOP 33.81 (0.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MOP 33.81	MOP 16,383,159,878	484,540,629 FTN
18:00	MOP 33.77	MOP 16,364,705,463	484,540,629 FTN
17:00	MOP 33.79	MOP 16,370,309,764	484,540,629 FTN
16:00	MOP 33.80	MOP 16,379,351,733	484,540,629 FTN
15:00	MOP 33.79	MOP 16,374,780,018	484,540,629 FTN
14:00	MOP 33.80	MOP 16,377,534,763	484,540,629 FTN
13:00	MOP 33.75	MOP 16,353,581,080	484,540,629 FTN
12:00	MOP 33.78	MOP 16,367,633,885	484,540,629 FTN
11:00	MOP 33.78	MOP 16,368,396,696	484,540,629 FTN
10:00	MOP 33.75	MOP 16,354,137,594	484,540,629 FTN
09:00	MOP 33.77	MOP 16,362,909,506	484,540,629 FTN
08:00	MOP 33.77	MOP 16,363,967,119	484,540,629 FTN
07:00	MOP 33.80	MOP 16,379,133,646	484,542,129 FTN
06:00	MOP 33.79	MOP 16,370,925,545	484,542,129 FTN
05:00	MOP 33.77	MOP 16,362,762,748	484,542,129 FTN
04:00	MOP 33.77	MOP 16,362,280,697	484,542,129 FTN
03:00	MOP 33.77	MOP 16,361,778,695	484,542,129 FTN
02:00	MOP 33.74	MOP 16,350,586,029	484,542,129 FTN
01:00	MOP 33.77	MOP 16,365,249,875	484,542,129 FTN
00:00	MOP 33.73	MOP 16,345,056,045	484,542,129 FTN
23:00	MOP 33.72	MOP 16,340,759,518	484,542,129 FTN
22:00	MOP 33.74	MOP 16,350,409,498	484,542,129 FTN
21:00	MOP 33.72	MOP 16,339,047,350	484,542,129 FTN
20:00	MOP 33.74	MOP 16,347,033,792	484,542,129 FTN

What was the marketcap of Fasttoken (FTN) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Fasttoken (FTN) was MOP 16,383,159,878 with a supply of 484,540,629. Yesterday's lowest marketcap value was MOP 16,339,047,350 and the maximum value was MOP 16,383,159,878

What is the price of Fasttoken (FTN) today in MOP?