Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Fasttoken (FTN) Price in MOP (Macau Pataca)

1 USD = 8.02 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fasttoken (FTN) yesterday in MOP (Macau Pataca)?

Yesterday the price of Fasttoken (FTN) was MOP 30.67 and yesterday's average price was MOP 30.70, with a minimum price of MOP 30.52 and a maximum of MOP 30.81 (0.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MOP 30.67	MOP 14,920,799,438	486,512,869 FTN
04:00	MOP 30.67	MOP 14,919,258,906	486,512,869 FTN
03:00	MOP 30.64	MOP 14,907,933,001	486,512,869 FTN
02:00	MOP 30.76	MOP 14,966,040,129	486,512,869 FTN
01:00	MOP 30.67	MOP 14,919,458,817	486,512,869 FTN
00:00	MOP 30.71	MOP 14,939,053,210	486,512,869 FTN
23:00	MOP 30.64	MOP 14,904,864,037	486,512,869 FTN
22:00	MOP 30.61	MOP 14,890,337,071	486,512,869 FTN
21:00	MOP 30.59	MOP 14,880,976,849	486,512,874 FTN
20:00	MOP 30.64	MOP 14,904,782,745	486,512,874 FTN
19:00	MOP 30.65	MOP 14,911,434,541	486,512,874 FTN
18:00	MOP 30.62	MOP 14,898,411,895	486,512,874 FTN
17:00	MOP 30.52	MOP 14,846,608,446	486,512,874 FTN
16:00	MOP 30.74	MOP 14,954,961,203	486,512,874 FTN
15:00	MOP 30.74	MOP 14,956,705,976	486,512,874 FTN
14:00	MOP 30.73	MOP 14,948,455,954	486,512,874 FTN
13:00	MOP 30.79	MOP 14,977,624,657	486,512,874 FTN
12:00	MOP 30.81	MOP 14,989,484,493	486,512,874 FTN
11:00	MOP 30.80	MOP 14,983,968,549	486,512,874 FTN
10:00	MOP 30.78	MOP 14,974,948,794	486,512,874 FTN
09:00	MOP 30.71	MOP 14,938,568,136	486,512,874 FTN
08:00	MOP 30.77	MOP 14,968,703,138	486,512,874 FTN
07:00	MOP 30.79	MOP 14,979,253,377	486,512,874 FTN
06:00	MOP 30.80	MOP 14,983,827,374	486,512,874 FTN

What was the marketcap of Fasttoken (FTN) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Fasttoken (FTN) was MOP 14,920,799,438 with a supply of 486,505,514. Yesterday's lowest marketcap value was MOP 14,846,608,446 and the maximum value was MOP 14,989,484,493

What is the price of Fasttoken (FTN) today in MOP?