What was the price of Fasttoken (FTN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Fasttoken (FTN) was
MYR 18.65 and yesterday's average price was MYR 18.66, with a minimum price of
MYR 18.63 and a maximum of
MYR 18.71 (0.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MYR 18.65 | MYR 9,036,828,737 | 484,465,129 FTN |
17:00 | MYR 18.65 | MYR 9,035,715,835 | 484,465,129 FTN |
16:00 | MYR 18.65 | MYR 9,036,237,821 | 484,465,129 FTN |
15:00 | MYR 18.66 | MYR 9,039,284,542 | 484,465,129 FTN |
14:00 | MYR 18.66 | MYR 9,042,225,047 | 484,465,129 FTN |
13:00 | MYR 18.66 | MYR 9,039,650,128 | 484,465,129 FTN |
12:00 | MYR 18.63 | MYR 9,023,446,501 | 484,465,129 FTN |
11:00 | MYR 18.64 | MYR 9,031,794,236 | 484,475,129 FTN |
10:00 | MYR 18.65 | MYR 9,036,631,181 | 484,475,129 FTN |
09:00 | MYR 18.65 | MYR 9,037,180,473 | 484,475,129 FTN |
08:00 | MYR 18.64 | MYR 9,032,034,460 | 484,475,129 FTN |
07:00 | MYR 18.65 | MYR 9,034,188,612 | 484,475,129 FTN |
06:00 | MYR 18.65 | MYR 9,037,260,707 | 484,475,129 FTN |
05:00 | MYR 18.65 | MYR 9,037,712,736 | 484,475,129 FTN |
04:00 | MYR 18.66 | MYR 9,039,914,799 | 484,475,129 FTN |
03:00 | MYR 18.65 | MYR 9,036,703,569 | 484,475,129 FTN |
02:00 | MYR 18.65 | MYR 9,034,237,165 | 484,475,129 FTN |
01:00 | MYR 18.65 | MYR 9,034,298,278 | 484,475,129 FTN |
00:00 | MYR 18.67 | MYR 9,044,707,173 | 484,475,129 FTN |
23:00 | MYR 18.65 | MYR 9,035,484,662 | 484,475,129 FTN |
22:00 | MYR 18.66 | MYR 9,038,494,224 | 484,475,129 FTN |
21:00 | MYR 18.68 | MYR 9,047,941,388 | 484,475,129 FTN |
20:00 | MYR 18.71 | MYR 9,062,603,297 | 484,475,129 FTN |
19:00 | MYR 18.70 | MYR 9,062,040,295 | 484,475,129 FTN |
What was the marketcap of Fasttoken (FTN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Fasttoken (FTN) was
MYR 9,036,828,737 with a supply of 484,456,769. Yesterday's lowest marketcap value was
MYR 9,023,446,501 and the maximum value was
MYR 9,062,603,297What is the price of Fasttoken (FTN) today in MYR?