Fear and greed index: 25/100 (Extreme Fear)

Today's Fetch.AI (FET) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Fetch.AI (FET) today in CRC (Costa Rican Colon)?

The current price of Fetch.AI (FET) is CRC 222 and the average price in the last 24 hours was CRC 227, with a minimum price of CRC 215 and a maximum of CRC 236 (9.23% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 221	CRC 600,332,668,150	2,714,493,896 FET
07:00	CRC 221	CRC 600,973,370,122	2,714,493,896 FET
06:00	CRC 224	CRC 607,759,225,455	2,714,493,896 FET
05:00	CRC 227	CRC 615,343,138,717	2,714,493,896 FET
04:00	CRC 225	CRC 609,674,488,954	2,714,493,896 FET
03:00	CRC 225	CRC 611,120,827,458	2,714,493,896 FET
02:00	CRC 224	CRC 606,915,495,770	2,714,493,896 FET
01:00	CRC 222	CRC 601,803,681,491	2,714,493,896 FET
00:00	CRC 216	CRC 587,402,729,039	2,714,493,896 FET
23:00	CRC 215	CRC 582,525,357,647	2,714,493,896 FET
22:00	CRC 226	CRC 614,457,328,198	2,714,493,896 FET
21:00	CRC 232	CRC 628,463,632,602	2,714,493,896 FET
20:00	CRC 235	CRC 636,793,962,584	2,714,493,896 FET
19:00	CRC 234	CRC 635,084,590,586	2,714,493,896 FET
18:00	CRC 232	CRC 630,556,585,202	2,714,493,896 FET
17:00	CRC 235	CRC 636,991,196,345	2,714,493,896 FET
16:00	CRC 236	CRC 641,791,222,337	2,714,493,896 FET
15:00	CRC 228	CRC 619,960,085,955	2,714,493,896 FET
14:00	CRC 228	CRC 619,424,875,965	2,714,493,896 FET
13:00	CRC 228	CRC 618,747,328,436	2,714,493,896 FET
12:00	CRC 227	CRC 614,986,292,666	2,714,493,896 FET
11:00	CRC 228	CRC 617,796,428,221	2,714,493,896 FET
10:00	CRC 229	CRC 620,364,391,932	2,714,493,896 FET
09:00	CRC 226	CRC 613,551,998,163	2,714,493,896 FET

What is the marketcap of Fetch.AI (FET) today in CRC (Costa Rican Colon)?

The current marketcap of Fetch.AI (FET) is CRC 602,718,218,893 with a supply of 2,714,493,896. In the last 24 hours, the lowest marketcap value was CRC 582,525,357,647 and the maximum value was CRC 641,791,222,337

What was the price of Fetch.AI (FET) yesterday in CRC?