Fear and greed index: 27/100 (Fear)

Yesterday's Fetch.AI (FET) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fetch.AI (FET) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Fetch.AI (FET) was CRC 292 and yesterday's average price was CRC 305, with a minimum price of CRC 292 and a maximum of CRC 316 (7.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 292	CRC 791,593,420,993	2,714,493,896 FET
01:00	CRC 297	CRC 805,313,325,309	2,714,493,896 FET
00:00	CRC 294	CRC 796,779,000,947	2,714,493,896 FET
23:00	CRC 297	CRC 805,013,701,622	2,714,493,896 FET
22:00	CRC 298	CRC 808,810,684,039	2,714,493,896 FET
21:00	CRC 304	CRC 825,042,676,731	2,714,493,896 FET
20:00	CRC 306	CRC 830,277,482,322	2,714,493,896 FET
19:00	CRC 312	CRC 846,771,497,250	2,714,493,896 FET
18:00	CRC 302	CRC 820,209,741,702	2,714,493,896 FET
17:00	CRC 300	CRC 815,211,502,313	2,714,493,896 FET
16:00	CRC 309	CRC 837,452,011,269	2,714,493,896 FET
15:00	CRC 310	CRC 841,202,994,940	2,714,493,896 FET
14:00	CRC 306	CRC 831,404,860,686	2,714,493,896 FET
13:00	CRC 305	CRC 827,491,380,844	2,714,493,896 FET
12:00	CRC 309	CRC 838,592,835,101	2,714,493,896 FET
11:00	CRC 309	CRC 839,594,867,212	2,714,493,896 FET
10:00	CRC 308	CRC 836,663,700,538	2,714,493,896 FET
09:00	CRC 305	CRC 828,406,969,719	2,714,493,896 FET
08:00	CRC 308	CRC 834,738,416,124	2,714,493,896 FET
07:00	CRC 307	CRC 833,525,017,268	2,714,493,896 FET
06:00	CRC 308	CRC 837,068,337,368	2,714,493,896 FET
05:00	CRC 305	CRC 828,892,280,371	2,714,493,896 FET
04:00	CRC 304	CRC 824,131,473,378	2,714,493,896 FET
03:00	CRC 316	CRC 858,014,762,536	2,714,493,896 FET

What was the marketcap of Fetch.AI (FET) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Fetch.AI (FET) was CRC 791,593,420,993 with a supply of 2,714,493,896. Yesterday's lowest marketcap value was CRC 791,593,420,993 and the maximum value was CRC 858,014,762,536

What is the price of Fetch.AI (FET) today in CRC?