Fear and greed index: 62/100 (Greed)

Yesterday's Fetch.AI (FET) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fetch.AI (FET) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Fetch.AI (FET) was CRC 391 and yesterday's average price was CRC 377, with a minimum price of CRC 366 and a maximum of CRC 394 (7.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 391	CRC 1,061,563,251,856	2,714,493,896 FET
07:00	CRC 394	CRC 1,068,578,139,682	2,714,493,896 FET
06:00	CRC 386	CRC 1,049,106,019,170	2,714,493,896 FET
05:00	CRC 385	CRC 1,045,815,712,825	2,714,493,896 FET
04:00	CRC 385	CRC 1,045,590,744,194	2,714,493,896 FET
03:00	CRC 379	CRC 1,027,799,039,192	2,714,493,896 FET
02:00	CRC 373	CRC 1,013,014,418,263	2,714,493,896 FET
01:00	CRC 374	CRC 1,015,787,260,207	2,714,493,896 FET
00:00	CRC 367	CRC 996,087,688,411	2,714,493,896 FET
23:00	CRC 367	CRC 995,194,529,797	2,714,493,896 FET
22:00	CRC 366	CRC 992,483,571,164	2,714,493,896 FET
21:00	CRC 367	CRC 997,471,167,414	2,714,493,896 FET
20:00	CRC 368	CRC 997,764,910,628	2,714,493,896 FET
19:00	CRC 367	CRC 996,871,239,681	2,714,493,896 FET
18:00	CRC 372	CRC 1,009,029,158,222	2,714,493,896 FET
17:00	CRC 373	CRC 1,012,056,906,940	2,714,493,896 FET
16:00	CRC 379	CRC 1,027,881,068,697	2,714,493,896 FET
15:00	CRC 384	CRC 1,043,126,689,221	2,714,493,896 FET
14:00	CRC 381	CRC 1,033,476,668,182	2,714,493,896 FET
13:00	CRC 378	CRC 1,025,551,674,450	2,714,493,896 FET
12:00	CRC 378	CRC 1,025,754,900,750	2,714,493,896 FET
11:00	CRC 377	CRC 1,023,505,715,056	2,714,493,896 FET
10:00	CRC 378	CRC 1,025,553,637,122	2,714,493,896 FET
09:00	CRC 379	CRC 1,027,793,504,456	2,714,493,896 FET

What was the marketcap of Fetch.AI (FET) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Fetch.AI (FET) was CRC 1,061,563,251,856 with a supply of 2,714,493,896. Yesterday's lowest marketcap value was CRC 992,483,571,164 and the maximum value was CRC 1,068,578,139,682

What is the price of Fetch.AI (FET) today in CRC?