Fear and greed index: 68/100 (Greed)

Yesterday's Fetch.AI (FET) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fetch.AI (FET) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Fetch.AI (FET) was CRC 339 and yesterday's average price was CRC 339, with a minimum price of CRC 333 and a maximum of CRC 343 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 339	CRC 920,048,876,945	2,714,493,896 FET
02:00	CRC 341	CRC 926,776,593,859	2,714,493,896 FET
01:00	CRC 340	CRC 922,391,119,328	2,714,493,896 FET
00:00	CRC 341	CRC 925,691,476,041	2,714,493,896 FET
23:00	CRC 341	CRC 926,711,297,368	2,714,493,896 FET
22:00	CRC 340	CRC 922,815,669,732	2,714,493,896 FET
21:00	CRC 341	CRC 926,703,855,773	2,714,493,896 FET
20:00	CRC 337	CRC 915,246,176,215	2,714,493,896 FET
19:00	CRC 336	CRC 912,441,664,910	2,714,493,896 FET
18:00	CRC 340	CRC 921,818,675,132	2,714,493,896 FET
17:00	CRC 341	CRC 926,979,544,930	2,714,493,896 FET
16:00	CRC 340	CRC 923,605,703,290	2,714,493,896 FET
15:00	CRC 334	CRC 906,304,912,438	2,714,493,896 FET
14:00	CRC 338	CRC 918,193,479,923	2,714,493,896 FET
13:00	CRC 335	CRC 909,519,499,797	2,714,493,896 FET
12:00	CRC 336	CRC 913,007,112,783	2,714,493,896 FET
11:00	CRC 339	CRC 919,178,545,809	2,714,493,896 FET
10:00	CRC 343	CRC 930,632,000,856	2,714,493,896 FET
09:00	CRC 342	CRC 927,131,025,686	2,714,493,896 FET
08:00	CRC 333	CRC 905,255,187,102	2,714,493,896 FET
07:00	CRC 335	CRC 910,270,165,816	2,714,493,896 FET
06:00	CRC 338	CRC 918,093,687,057	2,714,493,896 FET
05:00	CRC 339	CRC 919,953,630,905	2,714,493,896 FET
04:00	CRC 338	CRC 917,211,275,917	2,714,493,896 FET

What was the marketcap of Fetch.AI (FET) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Fetch.AI (FET) was CRC 920,048,876,945 with a supply of 2,714,493,896. Yesterday's lowest marketcap value was CRC 905,255,187,102 and the maximum value was CRC 930,632,000,856

What is the price of Fetch.AI (FET) today in CRC?