Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Fetch.AI (FET) Price in CRC (Costa Rican Colon)

1 USD = 511.17 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fetch.AI (FET) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Fetch.AI (FET) was CRC 199 and yesterday's average price was CRC 193, with a minimum price of CRC 177 and a maximum of CRC 200 (11.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 199	CRC 540,603,596,547	2,714,493,896 FET
18:00	CRC 199	CRC 541,201,535,895	2,714,493,896 FET
17:00	CRC 196	CRC 532,266,529,134	2,714,493,896 FET
16:00	CRC 197	CRC 535,903,970,073	2,714,493,896 FET
15:00	CRC 199	CRC 538,918,776,260	2,714,493,896 FET
14:00	CRC 200	CRC 543,189,525,076	2,714,493,896 FET
13:00	CRC 192	CRC 521,679,071,099	2,714,493,896 FET
12:00	CRC 188	CRC 511,381,060,756	2,714,493,896 FET
11:00	CRC 190	CRC 515,288,907,469	2,714,493,896 FET
10:00	CRC 187	CRC 507,495,305,572	2,714,493,896 FET
09:00	CRC 187	CRC 508,816,824,024	2,714,493,896 FET
08:00	CRC 178	CRC 484,028,700,325	2,714,493,896 FET
07:00	CRC 177	CRC 481,139,675,487	2,714,493,896 FET
06:00	CRC 190	CRC 514,982,102,657	2,714,493,896 FET
05:00	CRC 192	CRC 522,046,968,306	2,714,493,896 FET
04:00	CRC 188	CRC 510,487,138,982	2,714,493,896 FET
03:00	CRC 194	CRC 526,659,477,440	2,714,493,896 FET
02:00	CRC 198	CRC 536,510,201,540	2,714,493,896 FET
01:00	CRC 195	CRC 530,460,532,584	2,714,493,896 FET
00:00	CRC 196	CRC 531,622,700,459	2,714,493,896 FET
23:00	CRC 196	CRC 532,999,848,999	2,714,493,896 FET
22:00	CRC 196	CRC 531,474,310,282	2,714,493,896 FET
21:00	CRC 196	CRC 532,732,924,259	2,714,493,896 FET
20:00	CRC 200	CRC 541,825,038,094	2,714,493,896 FET

What was the marketcap of Fetch.AI (FET) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Fetch.AI (FET) was CRC 540,603,596,547 with a supply of 2,714,493,896. Yesterday's lowest marketcap value was CRC 481,139,675,487 and the maximum value was CRC 543,189,525,076

What is the price of Fetch.AI (FET) today in CRC?