Fear and greed index: 27/100 (Fear)

Yesterday's Fetch.AI (FET) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fetch.AI (FET) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Fetch.AI (FET) was NZD 1.03 and yesterday's average price was NZD 1.06, with a minimum price of NZD 1.02 and a maximum of NZD 1.10 (7.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 1.03	NZD 2,792,391,708	2,714,493,896 FET
00:00	NZD 1.02	NZD 2,762,799,280	2,714,493,896 FET
23:00	NZD 1.03	NZD 2,791,352,774	2,714,493,896 FET
22:00	NZD 1.03	NZD 2,804,518,659	2,714,493,896 FET
21:00	NZD 1.05	NZD 2,860,802,444	2,714,493,896 FET
20:00	NZD 1.06	NZD 2,878,953,922	2,714,493,896 FET
19:00	NZD 1.08	NZD 2,936,146,259	2,714,493,896 FET
18:00	NZD 1.05	NZD 2,844,044,435	2,714,493,896 FET
17:00	NZD 1.04	NZD 2,826,713,240	2,714,493,896 FET
16:00	NZD 1.07	NZD 2,903,831,314	2,714,493,896 FET
15:00	NZD 1.07	NZD 2,916,837,700	2,714,493,896 FET
14:00	NZD 1.06	NZD 2,882,863,062	2,714,493,896 FET
13:00	NZD 1.06	NZD 2,869,293,227	2,714,493,896 FET
12:00	NZD 1.07	NZD 2,907,787,075	2,714,493,896 FET
11:00	NZD 1.07	NZD 2,911,261,581	2,714,493,896 FET
10:00	NZD 1.07	NZD 2,901,097,878	2,714,493,896 FET
09:00	NZD 1.06	NZD 2,872,467,995	2,714,493,896 FET
08:00	NZD 1.07	NZD 2,894,422,032	2,714,493,896 FET
07:00	NZD 1.06	NZD 2,890,214,620	2,714,493,896 FET
06:00	NZD 1.07	NZD 2,902,500,940	2,714,493,896 FET
05:00	NZD 1.06	NZD 2,874,150,790	2,714,493,896 FET
04:00	NZD 1.05	NZD 2,857,642,882	2,714,493,896 FET
03:00	NZD 1.10	NZD 2,975,131,831	2,714,493,896 FET
02:00	NZD 1.09	NZD 2,970,853,025	2,714,493,896 FET

What was the marketcap of Fetch.AI (FET) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Fetch.AI (FET) was NZD 2,792,391,708 with a supply of 2,714,493,896. Yesterday's lowest marketcap value was NZD 2,762,799,280 and the maximum value was NZD 2,975,131,831

What is the price of Fetch.AI (FET) today in NZD?