What was the price of Fetch.AI (FET) yesterday in OMR (Omani Rial)?
Yesterday the price of Fetch.AI (FET) was
OMR 0.1746 and yesterday's average price was OMR 0.1823, with a minimum price of
OMR 0.1746 and a maximum of
OMR 0.1867 (6.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | OMR 0.1746 | OMR 473,949,217 | 2,714,493,896 FET |
02:00 | OMR 0.1766 | OMR 479,337,965 | 2,714,493,896 FET |
01:00 | OMR 0.1774 | OMR 481,494,038 | 2,714,493,896 FET |
00:00 | OMR 0.1806 | OMR 490,306,823 | 2,714,493,896 FET |
23:00 | OMR 0.1814 | OMR 492,444,181 | 2,714,493,896 FET |
22:00 | OMR 0.1822 | OMR 494,681,505 | 2,714,493,896 FET |
21:00 | OMR 0.1840 | OMR 499,495,020 | 2,714,493,896 FET |
20:00 | OMR 0.1834 | OMR 497,849,351 | 2,714,493,896 FET |
19:00 | OMR 0.1839 | OMR 499,229,147 | 2,714,493,896 FET |
18:00 | OMR 0.1848 | OMR 501,738,340 | 2,714,493,896 FET |
17:00 | OMR 0.1855 | OMR 503,598,600 | 2,714,493,896 FET |
16:00 | OMR 0.1867 | OMR 506,894,578 | 2,714,493,896 FET |
15:00 | OMR 0.1836 | OMR 498,486,105 | 2,714,493,896 FET |
14:00 | OMR 0.1826 | OMR 495,547,930 | 2,714,493,896 FET |
13:00 | OMR 0.1817 | OMR 493,203,081 | 2,714,493,896 FET |
12:00 | OMR 0.1825 | OMR 495,504,953 | 2,714,493,896 FET |
11:00 | OMR 0.1842 | OMR 499,877,763 | 2,714,493,896 FET |
10:00 | OMR 0.1867 | OMR 506,930,035 | 2,714,493,896 FET |
09:00 | OMR 0.1865 | OMR 506,365,472 | 2,714,493,896 FET |
08:00 | OMR 0.1823 | OMR 494,871,067 | 2,714,493,896 FET |
07:00 | OMR 0.1823 | OMR 494,887,298 | 2,714,493,896 FET |
06:00 | OMR 0.1806 | OMR 490,154,285 | 2,714,493,896 FET |
05:00 | OMR 0.1807 | OMR 490,595,742 | 2,714,493,896 FET |
04:00 | OMR 0.1809 | OMR 491,049,231 | 2,714,493,896 FET |
What was the marketcap of Fetch.AI (FET) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Fetch.AI (FET) was
OMR 473,949,217 with a supply of 2,714,493,896. Yesterday's lowest marketcap value was
OMR 473,949,217 and the maximum value was
OMR 506,930,035What is the price of Fetch.AI (FET) today in OMR?