What was the price of Fetch.AI (FET) yesterday in OMR (Omani Rial)?
Yesterday the price of Fetch.AI (FET) was
OMR 0.2579 and yesterday's average price was OMR 0.2577, with a minimum price of
OMR 0.2538 and a maximum of
OMR 0.2609 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | OMR 0.2579 | OMR 700,141,940 | 2,714,493,896 FET |
02:00 | OMR 0.2598 | OMR 705,261,621 | 2,714,493,896 FET |
01:00 | OMR 0.2586 | OMR 701,924,347 | 2,714,493,896 FET |
00:00 | OMR 0.2595 | OMR 704,435,864 | 2,714,493,896 FET |
23:00 | OMR 0.2598 | OMR 705,211,931 | 2,714,493,896 FET |
22:00 | OMR 0.2587 | OMR 702,247,423 | 2,714,493,896 FET |
21:00 | OMR 0.2598 | OMR 705,206,268 | 2,714,493,896 FET |
20:00 | OMR 0.2566 | OMR 696,487,164 | 2,714,493,896 FET |
19:00 | OMR 0.2558 | OMR 694,352,977 | 2,714,493,896 FET |
18:00 | OMR 0.2584 | OMR 701,488,727 | 2,714,493,896 FET |
17:00 | OMR 0.2599 | OMR 705,416,063 | 2,714,493,896 FET |
16:00 | OMR 0.2589 | OMR 702,848,626 | 2,714,493,896 FET |
15:00 | OMR 0.2541 | OMR 689,683,011 | 2,714,493,896 FET |
14:00 | OMR 0.2574 | OMR 698,730,013 | 2,714,493,896 FET |
13:00 | OMR 0.2550 | OMR 692,129,258 | 2,714,493,896 FET |
12:00 | OMR 0.2560 | OMR 694,783,274 | 2,714,493,896 FET |
11:00 | OMR 0.2577 | OMR 699,479,632 | 2,714,493,896 FET |
10:00 | OMR 0.2609 | OMR 708,195,522 | 2,714,493,896 FET |
09:00 | OMR 0.2599 | OMR 705,531,337 | 2,714,493,896 FET |
08:00 | OMR 0.2538 | OMR 688,884,187 | 2,714,493,896 FET |
07:00 | OMR 0.2552 | OMR 692,700,503 | 2,714,493,896 FET |
06:00 | OMR 0.2574 | OMR 698,654,073 | 2,714,493,896 FET |
05:00 | OMR 0.2579 | OMR 700,069,459 | 2,714,493,896 FET |
04:00 | OMR 0.2571 | OMR 697,982,572 | 2,714,493,896 FET |
What was the marketcap of Fetch.AI (FET) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Fetch.AI (FET) was
OMR 700,141,940 with a supply of 2,714,493,896. Yesterday's lowest marketcap value was
OMR 688,884,187 and the maximum value was
OMR 708,195,522What is the price of Fetch.AI (FET) today in OMR?