What was the price of Fetch.AI (FET) yesterday in OMR (Omani Rial)?
Yesterday the price of Fetch.AI (FET) was
OMR 0.2955 and yesterday's average price was OMR 0.2862, with a minimum price of
OMR 0.2761 and a maximum of
OMR 0.2973 (7.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | OMR 0.2955 | OMR 802,089,864 | 2,714,493,896 FET |
11:00 | OMR 0.2971 | OMR 806,441,991 | 2,714,493,896 FET |
10:00 | OMR 0.2926 | OMR 794,252,687 | 2,714,493,896 FET |
09:00 | OMR 0.2925 | OMR 793,936,541 | 2,714,493,896 FET |
08:00 | OMR 0.2954 | OMR 801,766,217 | 2,714,493,896 FET |
07:00 | OMR 0.2973 | OMR 807,064,347 | 2,714,493,896 FET |
06:00 | OMR 0.2919 | OMR 792,357,651 | 2,714,493,896 FET |
05:00 | OMR 0.2910 | OMR 789,872,583 | 2,714,493,896 FET |
04:00 | OMR 0.2909 | OMR 789,702,671 | 2,714,493,896 FET |
03:00 | OMR 0.2860 | OMR 776,265,141 | 2,714,493,896 FET |
02:00 | OMR 0.2819 | OMR 765,098,770 | 2,714,493,896 FET |
01:00 | OMR 0.2826 | OMR 767,193,012 | 2,714,493,896 FET |
00:00 | OMR 0.2771 | OMR 752,314,529 | 2,714,493,896 FET |
23:00 | OMR 0.2769 | OMR 751,639,954 | 2,714,493,896 FET |
22:00 | OMR 0.2761 | OMR 749,592,450 | 2,714,493,896 FET |
21:00 | OMR 0.2775 | OMR 753,359,428 | 2,714,493,896 FET |
20:00 | OMR 0.2776 | OMR 753,581,284 | 2,714,493,896 FET |
19:00 | OMR 0.2774 | OMR 752,906,321 | 2,714,493,896 FET |
18:00 | OMR 0.2807 | OMR 762,088,825 | 2,714,493,896 FET |
17:00 | OMR 0.2816 | OMR 764,375,591 | 2,714,493,896 FET |
16:00 | OMR 0.2860 | OMR 776,327,096 | 2,714,493,896 FET |
15:00 | OMR 0.2902 | OMR 787,841,646 | 2,714,493,896 FET |
14:00 | OMR 0.2876 | OMR 780,553,281 | 2,714,493,896 FET |
13:00 | OMR 0.2853 | OMR 774,567,776 | 2,714,493,896 FET |
What was the marketcap of Fetch.AI (FET) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Fetch.AI (FET) was
OMR 802,089,864 with a supply of 2,714,493,896. Yesterday's lowest marketcap value was
OMR 749,592,450 and the maximum value was
OMR 807,064,347What is the price of Fetch.AI (FET) today in OMR?