What was the price of Fetch.AI (FET) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Fetch.AI (FET) was
ERN 6.80 and yesterday's average price was ERN 7.10, with a minimum price of
ERN 6.80 and a maximum of
ERN 7.28 (6.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 6.80 | ERN 18,467,952,330 | 2,714,493,896 FET |
02:00 | ERN 6.88 | ERN 18,677,930,850 | 2,714,493,896 FET |
01:00 | ERN 6.91 | ERN 18,761,944,575 | 2,714,493,896 FET |
00:00 | ERN 7.04 | ERN 19,105,344,435 | 2,714,493,896 FET |
23:00 | ERN 7.07 | ERN 19,188,628,950 | 2,714,493,896 FET |
22:00 | ERN 7.10 | ERN 19,275,808,755 | 2,714,493,896 FET |
21:00 | ERN 7.17 | ERN 19,463,372,655 | 2,714,493,896 FET |
20:00 | ERN 7.15 | ERN 19,399,247,325 | 2,714,493,896 FET |
19:00 | ERN 7.17 | ERN 19,453,012,605 | 2,714,493,896 FET |
18:00 | ERN 7.20 | ERN 19,550,786,070 | 2,714,493,896 FET |
17:00 | ERN 7.23 | ERN 19,623,273,150 | 2,714,493,896 FET |
16:00 | ERN 7.28 | ERN 19,751,704,560 | 2,714,493,896 FET |
15:00 | ERN 7.16 | ERN 19,424,059,155 | 2,714,493,896 FET |
14:00 | ERN 7.11 | ERN 19,309,569,945 | 2,714,493,896 FET |
13:00 | ERN 7.08 | ERN 19,218,200,340 | 2,714,493,896 FET |
12:00 | ERN 7.11 | ERN 19,307,895,285 | 2,714,493,896 FET |
11:00 | ERN 7.18 | ERN 19,478,286,645 | 2,714,493,896 FET |
10:00 | ERN 7.28 | ERN 19,753,086,195 | 2,714,493,896 FET |
09:00 | ERN 7.27 | ERN 19,731,087,375 | 2,714,493,896 FET |
08:00 | ERN 7.10 | ERN 19,283,195,250 | 2,714,493,896 FET |
07:00 | ERN 7.10 | ERN 19,283,827,695 | 2,714,493,896 FET |
06:00 | ERN 7.04 | ERN 19,099,400,640 | 2,714,493,896 FET |
05:00 | ERN 7.04 | ERN 19,116,602,475 | 2,714,493,896 FET |
04:00 | ERN 7.05 | ERN 19,134,273,210 | 2,714,493,896 FET |
What was the marketcap of Fetch.AI (FET) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Fetch.AI (FET) was
ERN 18,467,952,330 with a supply of 2,714,493,896. Yesterday's lowest marketcap value was
ERN 18,467,952,330 and the maximum value was
ERN 19,753,086,195What is the price of Fetch.AI (FET) today in ERN?