What was the price of Fetch.AI (FET) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Fetch.AI (FET) was
STN 14.21 and yesterday's average price was STN 14.20, with a minimum price of
STN 13.98 and a maximum of
STN 14.37 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 14.21 | STN 38,567,720,141 | 2,714,493,896 FET |
02:00 | STN 14.31 | STN 38,849,740,705 | 2,714,493,896 FET |
01:00 | STN 14.24 | STN 38,665,905,087 | 2,714,493,896 FET |
00:00 | STN 14.30 | STN 38,804,253,426 | 2,714,493,896 FET |
23:00 | STN 14.31 | STN 38,847,003,528 | 2,714,493,896 FET |
22:00 | STN 14.25 | STN 38,683,701,903 | 2,714,493,896 FET |
21:00 | STN 14.31 | STN 38,846,691,582 | 2,714,493,896 FET |
20:00 | STN 14.13 | STN 38,366,394,731 | 2,714,493,896 FET |
19:00 | STN 14.09 | STN 38,248,831,838 | 2,714,493,896 FET |
18:00 | STN 14.24 | STN 38,641,908,679 | 2,714,493,896 FET |
17:00 | STN 14.32 | STN 38,858,248,253 | 2,714,493,896 FET |
16:00 | STN 14.26 | STN 38,716,819,484 | 2,714,493,896 FET |
15:00 | STN 14.00 | STN 37,991,584,036 | 2,714,493,896 FET |
14:00 | STN 14.18 | STN 38,489,943,368 | 2,714,493,896 FET |
13:00 | STN 14.05 | STN 38,126,336,992 | 2,714,493,896 FET |
12:00 | STN 14.10 | STN 38,272,534,965 | 2,714,493,896 FET |
11:00 | STN 14.19 | STN 38,531,236,549 | 2,714,493,896 FET |
10:00 | STN 14.37 | STN 39,011,356,312 | 2,714,493,896 FET |
09:00 | STN 14.32 | STN 38,864,598,207 | 2,714,493,896 FET |
08:00 | STN 13.98 | STN 37,947,580,381 | 2,714,493,896 FET |
07:00 | STN 14.06 | STN 38,157,804,316 | 2,714,493,896 FET |
06:00 | STN 14.18 | STN 38,485,760,130 | 2,714,493,896 FET |
05:00 | STN 14.21 | STN 38,563,727,503 | 2,714,493,896 FET |
04:00 | STN 14.16 | STN 38,448,770,154 | 2,714,493,896 FET |
What was the marketcap of Fetch.AI (FET) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Fetch.AI (FET) was
STN 38,567,720,141 with a supply of 2,714,493,896. Yesterday's lowest marketcap value was
STN 37,947,580,381 and the maximum value was
STN 39,011,356,312What is the price of Fetch.AI (FET) today in STN?