Fear and greed index: 27/100 (Fear)

Yesterday's Fetch.AI (FET) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fetch.AI (FET) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Fetch.AI (FET) was BHD 0.2214 and yesterday's average price was BHD 0.2281, with a minimum price of BHD 0.2191 and a maximum of BHD 0.2359 (7.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.2214	BHD 601,031,259	2,714,493,896 FET
00:00	BHD 0.2191	BHD 594,661,818	2,714,493,896 FET
23:00	BHD 0.2213	BHD 600,807,640	2,714,493,896 FET
22:00	BHD 0.2224	BHD 603,641,450	2,714,493,896 FET
21:00	BHD 0.2268	BHD 615,755,909	2,714,493,896 FET
20:00	BHD 0.2283	BHD 619,662,813	2,714,493,896 FET
19:00	BHD 0.2328	BHD 631,972,827	2,714,493,896 FET
18:00	BHD 0.2255	BHD 612,148,934	2,714,493,896 FET
17:00	BHD 0.2241	BHD 608,418,587	2,714,493,896 FET
16:00	BHD 0.2303	BHD 625,017,395	2,714,493,896 FET
15:00	BHD 0.2313	BHD 627,816,875	2,714,493,896 FET
14:00	BHD 0.2286	BHD 620,504,212	2,714,493,896 FET
13:00	BHD 0.2275	BHD 617,583,456	2,714,493,896 FET
12:00	BHD 0.2306	BHD 625,868,828	2,714,493,896 FET
11:00	BHD 0.2308	BHD 626,616,677	2,714,493,896 FET
10:00	BHD 0.2300	BHD 624,429,053	2,714,493,896 FET
09:00	BHD 0.2278	BHD 618,266,789	2,714,493,896 FET
08:00	BHD 0.2295	BHD 622,992,151	2,714,493,896 FET
07:00	BHD 0.2292	BHD 622,086,553	2,714,493,896 FET
06:00	BHD 0.2301	BHD 624,731,047	2,714,493,896 FET
05:00	BHD 0.2279	BHD 618,628,992	2,714,493,896 FET
04:00	BHD 0.2266	BHD 615,075,849	2,714,493,896 FET
03:00	BHD 0.2359	BHD 640,364,038	2,714,493,896 FET
02:00	BHD 0.2356	BHD 639,443,073	2,714,493,896 FET

What was the marketcap of Fetch.AI (FET) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Fetch.AI (FET) was BHD 601,031,259 with a supply of 2,714,493,896. Yesterday's lowest marketcap value was BHD 594,661,818 and the maximum value was BHD 640,364,038

What is the price of Fetch.AI (FET) today in BHD?