Fear and greed index: 62/100 (Greed)

Yesterday's Fetch.AI (FET) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fetch.AI (FET) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Fetch.AI (FET) was BHD 0.2850 and yesterday's average price was BHD 0.2825, with a minimum price of BHD 0.2704 and a maximum of BHD 0.2921 (7.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.2850	BHD 773,526,069	2,714,493,896 FET
17:00	BHD 0.2862	BHD 776,772,998	2,714,493,896 FET
16:00	BHD 0.2890	BHD 784,615,456	2,714,493,896 FET
15:00	BHD 0.2899	BHD 787,065,549	2,714,493,896 FET
14:00	BHD 0.2921	BHD 792,873,056	2,714,493,896 FET
13:00	BHD 0.2885	BHD 783,210,894	2,714,493,896 FET
12:00	BHD 0.2893	BHD 785,361,648	2,714,493,896 FET
11:00	BHD 0.2909	BHD 789,623,008	2,714,493,896 FET
10:00	BHD 0.2865	BHD 777,687,921	2,714,493,896 FET
09:00	BHD 0.2864	BHD 777,378,369	2,714,493,896 FET
08:00	BHD 0.2892	BHD 785,044,750	2,714,493,896 FET
07:00	BHD 0.2911	BHD 790,232,384	2,714,493,896 FET
06:00	BHD 0.2858	BHD 775,832,407	2,714,493,896 FET
05:00	BHD 0.2849	BHD 773,399,168	2,714,493,896 FET
04:00	BHD 0.2849	BHD 773,232,799	2,714,493,896 FET
03:00	BHD 0.2800	BHD 760,075,520	2,714,493,896 FET
02:00	BHD 0.2760	BHD 749,142,032	2,714,493,896 FET
01:00	BHD 0.2767	BHD 751,192,597	2,714,493,896 FET
00:00	BHD 0.2714	BHD 736,624,416	2,714,493,896 FET
23:00	BHD 0.2711	BHD 735,963,910	2,714,493,896 FET
22:00	BHD 0.2704	BHD 733,959,108	2,714,493,896 FET
21:00	BHD 0.2717	BHD 737,647,523	2,714,493,896 FET
20:00	BHD 0.2718	BHD 737,864,752	2,714,493,896 FET
19:00	BHD 0.2716	BHD 737,203,866	2,714,493,896 FET

What was the marketcap of Fetch.AI (FET) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Fetch.AI (FET) was BHD 773,526,069 with a supply of 2,714,493,896. Yesterday's lowest marketcap value was BHD 733,959,108 and the maximum value was BHD 792,873,056

What is the price of Fetch.AI (FET) today in BHD?