Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Fetch.AI (FET) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fetch.AI (FET) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Fetch.AI (FET) was BHD 0.1461 and yesterday's average price was BHD 0.1423, with a minimum price of BHD 0.1307 and a maximum of BHD 0.1476 (11.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.1461	BHD 396,595,927	2,714,493,896 FET
19:00	BHD 0.1469	BHD 398,711,876	2,714,493,896 FET
18:00	BHD 0.1470	BHD 399,152,874	2,714,493,896 FET
17:00	BHD 0.1446	BHD 392,563,030	2,714,493,896 FET
16:00	BHD 0.1456	BHD 395,245,756	2,714,493,896 FET
15:00	BHD 0.1464	BHD 397,469,269	2,714,493,896 FET
14:00	BHD 0.1476	BHD 400,619,078	2,714,493,896 FET
13:00	BHD 0.1417	BHD 384,754,453	2,714,493,896 FET
12:00	BHD 0.1389	BHD 377,159,351	2,714,493,896 FET
11:00	BHD 0.1400	BHD 380,041,509	2,714,493,896 FET
10:00	BHD 0.1379	BHD 374,293,487	2,714,493,896 FET
09:00	BHD 0.1382	BHD 375,268,148	2,714,493,896 FET
08:00	BHD 0.1315	BHD 356,986,140	2,714,493,896 FET
07:00	BHD 0.1307	BHD 354,855,394	2,714,493,896 FET
06:00	BHD 0.1399	BHD 379,815,231	2,714,493,896 FET
05:00	BHD 0.1418	BHD 385,025,788	2,714,493,896 FET
04:00	BHD 0.1387	BHD 376,500,057	2,714,493,896 FET
03:00	BHD 0.1431	BHD 388,427,656	2,714,493,896 FET
02:00	BHD 0.1458	BHD 395,692,870	2,714,493,896 FET
01:00	BHD 0.1441	BHD 391,231,052	2,714,493,896 FET
00:00	BHD 0.1444	BHD 392,088,187	2,714,493,896 FET
23:00	BHD 0.1448	BHD 393,103,877	2,714,493,896 FET
22:00	BHD 0.1444	BHD 391,978,745	2,714,493,896 FET
21:00	BHD 0.1447	BHD 392,907,011	2,714,493,896 FET

What was the marketcap of Fetch.AI (FET) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Fetch.AI (FET) was BHD 396,595,927 with a supply of 2,714,493,896. Yesterday's lowest marketcap value was BHD 354,855,394 and the maximum value was BHD 400,619,078

What is the price of Fetch.AI (FET) today in BHD?