Fear and greed index: 72/100 (Greed)

Yesterday's Fetch.AI (FET) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fetch.AI (FET) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Fetch.AI (FET) was BHD 0.4589 and yesterday's average price was BHD 0.4696, with a minimum price of BHD 0.4534 and a maximum of BHD 0.4889 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.4589	BHD 1,245,644,021	2,714,493,896 FET
18:00	BHD 0.4700	BHD 1,275,894,208	2,714,493,896 FET
17:00	BHD 0.4664	BHD 1,266,014,583	2,714,493,896 FET
16:00	BHD 0.4630	BHD 1,256,807,347	2,714,493,896 FET
15:00	BHD 0.4658	BHD 1,264,364,612	2,714,493,896 FET
14:00	BHD 0.4571	BHD 1,240,739,520	2,714,493,896 FET
13:00	BHD 0.4534	BHD 1,230,684,880	2,714,493,896 FET
12:00	BHD 0.4598	BHD 1,248,156,109	2,714,493,896 FET
11:00	BHD 0.4591	BHD 1,246,315,327	2,714,493,896 FET
10:00	BHD 0.4634	BHD 1,257,847,096	2,714,493,896 FET
09:00	BHD 0.4631	BHD 1,257,012,307	2,714,493,896 FET
08:00	BHD 0.4691	BHD 1,273,473,052	2,714,493,896 FET
07:00	BHD 0.4624	BHD 1,255,285,986	2,714,493,896 FET
06:00	BHD 0.4656	BHD 1,264,001,657	2,714,493,896 FET
05:00	BHD 0.4659	BHD 1,264,627,730	2,714,493,896 FET
04:00	BHD 0.4746	BHD 1,288,272,348	2,714,493,896 FET
03:00	BHD 0.4723	BHD 1,282,126,026	2,714,493,896 FET
02:00	BHD 0.4738	BHD 1,286,153,286	2,714,493,896 FET
01:00	BHD 0.4807	BHD 1,304,741,242	2,714,493,896 FET
00:00	BHD 0.4813	BHD 1,306,613,054	2,714,493,896 FET
23:00	BHD 0.4815	BHD 1,307,086,150	2,714,493,896 FET
22:00	BHD 0.4875	BHD 1,323,191,357	2,714,493,896 FET
21:00	BHD 0.4889	BHD 1,326,982,791	2,714,493,896 FET
20:00	BHD 0.4877	BHD 1,323,897,928	2,714,493,896 FET

What was the marketcap of Fetch.AI (FET) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Fetch.AI (FET) was BHD 1,245,644,021 with a supply of 2,714,493,896. Yesterday's lowest marketcap value was BHD 1,230,684,880 and the maximum value was BHD 1,326,982,791

What is the price of Fetch.AI (FET) today in BHD?