Fear and greed index: 68/100 (Greed)

Yesterday's Fetch.AI (FET) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fetch.AI (FET) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Fetch.AI (FET) was BHD 0.2526 and yesterday's average price was BHD 0.2526, with a minimum price of BHD 0.2486 and a maximum of BHD 0.2556 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.2526	BHD 685,552,348	2,714,493,896 FET
03:00	BHD 0.2527	BHD 685,959,088	2,714,493,896 FET
02:00	BHD 0.2546	BHD 690,975,059	2,714,493,896 FET
01:00	BHD 0.2533	BHD 687,705,389	2,714,493,896 FET
00:00	BHD 0.2543	BHD 690,166,030	2,714,493,896 FET
23:00	BHD 0.2545	BHD 690,926,376	2,714,493,896 FET
22:00	BHD 0.2535	BHD 688,021,920	2,714,493,896 FET
21:00	BHD 0.2545	BHD 690,920,828	2,714,493,896 FET
20:00	BHD 0.2514	BHD 682,378,347	2,714,493,896 FET
19:00	BHD 0.2506	BHD 680,287,393	2,714,493,896 FET
18:00	BHD 0.2532	BHD 687,278,593	2,714,493,896 FET
17:00	BHD 0.2546	BHD 691,126,373	2,714,493,896 FET
16:00	BHD 0.2537	BHD 688,610,944	2,714,493,896 FET
15:00	BHD 0.2489	BHD 675,712,026	2,714,493,896 FET
14:00	BHD 0.2522	BHD 684,575,763	2,714,493,896 FET
13:00	BHD 0.2498	BHD 678,108,720	2,714,493,896 FET
12:00	BHD 0.2508	BHD 680,708,973	2,714,493,896 FET
11:00	BHD 0.2525	BHD 685,310,197	2,714,493,896 FET
10:00	BHD 0.2556	BHD 693,849,527	2,714,493,896 FET
09:00	BHD 0.2546	BHD 691,239,312	2,714,493,896 FET
08:00	BHD 0.2486	BHD 674,929,385	2,714,493,896 FET
07:00	BHD 0.2500	BHD 678,668,393	2,714,493,896 FET
06:00	BHD 0.2522	BHD 684,501,361	2,714,493,896 FET
05:00	BHD 0.2527	BHD 685,888,075	2,714,493,896 FET

What was the marketcap of Fetch.AI (FET) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Fetch.AI (FET) was BHD 685,552,348 with a supply of 2,714,493,896. Yesterday's lowest marketcap value was BHD 674,929,385 and the maximum value was BHD 693,849,527

What is the price of Fetch.AI (FET) today in BHD?