What was the price of Fetch.AI (FET) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Fetch.AI (FET) was
GHS 6.88 and yesterday's average price was GHS 6.88, with a minimum price of
GHS 6.78 and a maximum of
GHS 6.97 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 6.88 | GHS 18,681,187,900 | 2,714,493,896 FET |
03:00 | GHS 6.89 | GHS 18,692,271,497 | 2,714,493,896 FET |
02:00 | GHS 6.94 | GHS 18,828,955,878 | 2,714,493,896 FET |
01:00 | GHS 6.90 | GHS 18,739,857,916 | 2,714,493,896 FET |
00:00 | GHS 6.93 | GHS 18,806,909,966 | 2,714,493,896 FET |
23:00 | GHS 6.94 | GHS 18,827,629,275 | 2,714,493,896 FET |
22:00 | GHS 6.91 | GHS 18,748,483,339 | 2,714,493,896 FET |
21:00 | GHS 6.94 | GHS 18,827,478,087 | 2,714,493,896 FET |
20:00 | GHS 6.85 | GHS 18,594,696,914 | 2,714,493,896 FET |
19:00 | GHS 6.83 | GHS 18,537,718,760 | 2,714,493,896 FET |
18:00 | GHS 6.90 | GHS 18,728,227,792 | 2,714,493,896 FET |
17:00 | GHS 6.94 | GHS 18,833,079,155 | 2,714,493,896 FET |
16:00 | GHS 6.91 | GHS 18,764,534,141 | 2,714,493,896 FET |
15:00 | GHS 6.78 | GHS 18,413,040,771 | 2,714,493,896 FET |
14:00 | GHS 6.87 | GHS 18,654,576,125 | 2,714,493,896 FET |
13:00 | GHS 6.81 | GHS 18,478,350,279 | 2,714,493,896 FET |
12:00 | GHS 6.83 | GHS 18,549,206,742 | 2,714,493,896 FET |
11:00 | GHS 6.88 | GHS 18,674,589,322 | 2,714,493,896 FET |
10:00 | GHS 6.97 | GHS 18,907,284,667 | 2,714,493,896 FET |
09:00 | GHS 6.94 | GHS 18,836,156,730 | 2,714,493,896 FET |
08:00 | GHS 6.78 | GHS 18,391,713,914 | 2,714,493,896 FET |
07:00 | GHS 6.81 | GHS 18,493,601,266 | 2,714,493,896 FET |
06:00 | GHS 6.87 | GHS 18,652,548,673 | 2,714,493,896 FET |
05:00 | GHS 6.89 | GHS 18,690,336,421 | 2,714,493,896 FET |
What was the marketcap of Fetch.AI (FET) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Fetch.AI (FET) was
GHS 18,681,187,900 with a supply of 2,714,493,896. Yesterday's lowest marketcap value was
GHS 18,391,713,914 and the maximum value was
GHS 18,907,284,667What is the price of Fetch.AI (FET) today in GHS?