What was the price of Fetch.AI (FET) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Fetch.AI (FET) was
GHS 7.04 and yesterday's average price was GHS 7.29, with a minimum price of
GHS 6.99 and a maximum of
GHS 7.48 (6.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 7.04 | GHS 19,109,434,045 | 2,714,493,896 FET |
03:00 | GHS 6.99 | GHS 18,983,946,918 | 2,714,493,896 FET |
02:00 | GHS 7.07 | GHS 19,199,792,238 | 2,714,493,896 FET |
01:00 | GHS 7.10 | GHS 19,286,153,306 | 2,714,493,896 FET |
00:00 | GHS 7.23 | GHS 19,639,147,759 | 2,714,493,896 FET |
23:00 | GHS 7.27 | GHS 19,724,759,243 | 2,714,493,896 FET |
22:00 | GHS 7.30 | GHS 19,814,374,852 | 2,714,493,896 FET |
21:00 | GHS 7.37 | GHS 20,007,179,287 | 2,714,493,896 FET |
20:00 | GHS 7.35 | GHS 19,941,262,295 | 2,714,493,896 FET |
19:00 | GHS 7.37 | GHS 19,996,529,777 | 2,714,493,896 FET |
18:00 | GHS 7.40 | GHS 20,097,035,033 | 2,714,493,896 FET |
17:00 | GHS 7.43 | GHS 20,171,547,402 | 2,714,493,896 FET |
16:00 | GHS 7.48 | GHS 20,303,567,185 | 2,714,493,896 FET |
15:00 | GHS 7.36 | GHS 19,966,767,368 | 2,714,493,896 FET |
14:00 | GHS 7.31 | GHS 19,849,079,329 | 2,714,493,896 FET |
13:00 | GHS 7.28 | GHS 19,755,156,857 | 2,714,493,896 FET |
12:00 | GHS 7.31 | GHS 19,847,357,879 | 2,714,493,896 FET |
11:00 | GHS 7.38 | GHS 20,022,509,974 | 2,714,493,896 FET |
10:00 | GHS 7.48 | GHS 20,304,987,423 | 2,714,493,896 FET |
09:00 | GHS 7.47 | GHS 20,282,373,956 | 2,714,493,896 FET |
08:00 | GHS 7.30 | GHS 19,821,967,725 | 2,714,493,896 FET |
07:00 | GHS 7.30 | GHS 19,822,617,841 | 2,714,493,896 FET |
06:00 | GHS 7.23 | GHS 19,633,037,894 | 2,714,493,896 FET |
05:00 | GHS 7.24 | GHS 19,650,720,348 | 2,714,493,896 FET |
What was the marketcap of Fetch.AI (FET) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Fetch.AI (FET) was
GHS 19,109,434,045 with a supply of 2,714,493,896. Yesterday's lowest marketcap value was
GHS 18,983,946,918 and the maximum value was
GHS 20,304,987,423What is the price of Fetch.AI (FET) today in GHS?