Fear and greed index: 27/100 (Fear)

Yesterday's Fetch.AI (FET) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fetch.AI (FET) yesterday in AUD (Australian Dollar)?

Yesterday the price of Fetch.AI (FET) was AUD 0.9155 and yesterday's average price was AUD 0.9561, with a minimum price of AUD 0.9155 and a maximum of AUD 0.9923 (7.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AUD 0.9155	AUD 2,485,008,083	2,714,493,896 FET
01:00	AUD 0.9313	AUD 2,528,078,266	2,714,493,896 FET
00:00	AUD 0.9215	AUD 2,501,286,905	2,714,493,896 FET
23:00	AUD 0.9310	AUD 2,527,137,673	2,714,493,896 FET
22:00	AUD 0.9354	AUD 2,539,057,342	2,714,493,896 FET
21:00	AUD 0.9541	AUD 2,590,013,593	2,714,493,896 FET
20:00	AUD 0.9602	AUD 2,606,446,947	2,714,493,896 FET
19:00	AUD 0.9793	AUD 2,658,225,750	2,714,493,896 FET
18:00	AUD 0.9486	AUD 2,574,841,812	2,714,493,896 FET
17:00	AUD 0.9428	AUD 2,559,151,099	2,714,493,896 FET
16:00	AUD 0.9685	AUD 2,628,969,572	2,714,493,896 FET
15:00	AUD 0.9728	AUD 2,640,744,841	2,714,493,896 FET
14:00	AUD 0.9615	AUD 2,609,986,067	2,714,493,896 FET
13:00	AUD 0.9570	AUD 2,597,700,683	2,714,493,896 FET
12:00	AUD 0.9698	AUD 2,632,550,901	2,714,493,896 FET
11:00	AUD 0.9710	AUD 2,635,696,529	2,714,493,896 FET
10:00	AUD 0.9676	AUD 2,626,494,870	2,714,493,896 FET
09:00	AUD 0.9580	AUD 2,600,574,944	2,714,493,896 FET
08:00	AUD 0.9654	AUD 2,620,450,924	2,714,493,896 FET
07:00	AUD 0.9640	AUD 2,616,641,764	2,714,493,896 FET
06:00	AUD 0.9680	AUD 2,627,765,125	2,714,493,896 FET
05:00	AUD 0.9586	AUD 2,602,098,454	2,714,493,896 FET
04:00	AUD 0.9531	AUD 2,587,153,100	2,714,493,896 FET
03:00	AUD 0.9923	AUD 2,693,521,149	2,714,493,896 FET

What was the marketcap of Fetch.AI (FET) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Fetch.AI (FET) was AUD 2,485,008,083 with a supply of 2,714,493,896. Yesterday's lowest marketcap value was AUD 2,485,008,083 and the maximum value was AUD 2,693,521,149

What is the price of Fetch.AI (FET) today in AUD?