What was the price of Fetch.AI (FET) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Fetch.AI (FET) was
ISK 96.94 and yesterday's average price was ISK 93.44, with a minimum price of
ISK 90.63 and a maximum of
ISK 97.58 (7.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 96.94 | ISK 263,149,657,477 | 2,714,493,896 FET |
07:00 | ISK 97.58 | ISK 264,888,569,714 | 2,714,493,896 FET |
06:00 | ISK 95.80 | ISK 260,061,648,818 | 2,714,493,896 FET |
05:00 | ISK 95.50 | ISK 259,246,018,674 | 2,714,493,896 FET |
04:00 | ISK 95.48 | ISK 259,190,251,466 | 2,714,493,896 FET |
03:00 | ISK 93.86 | ISK 254,779,886,781 | 2,714,493,896 FET |
02:00 | ISK 92.51 | ISK 251,114,944,606 | 2,714,493,896 FET |
01:00 | ISK 92.76 | ISK 251,802,301,112 | 2,714,493,896 FET |
00:00 | ISK 90.96 | ISK 246,918,997,586 | 2,714,493,896 FET |
23:00 | ISK 90.88 | ISK 246,697,593,555 | 2,714,493,896 FET |
22:00 | ISK 90.63 | ISK 246,025,577,230 | 2,714,493,896 FET |
21:00 | ISK 91.09 | ISK 247,261,946,558 | 2,714,493,896 FET |
20:00 | ISK 91.12 | ISK 247,334,762,216 | 2,714,493,896 FET |
19:00 | ISK 91.03 | ISK 247,113,231,183 | 2,714,493,896 FET |
18:00 | ISK 92.15 | ISK 250,127,043,213 | 2,714,493,896 FET |
17:00 | ISK 92.42 | ISK 250,877,588,258 | 2,714,493,896 FET |
16:00 | ISK 93.87 | ISK 254,800,220,978 | 2,714,493,896 FET |
15:00 | ISK 95.26 | ISK 258,579,439,797 | 2,714,493,896 FET |
14:00 | ISK 94.38 | ISK 256,187,307,508 | 2,714,493,896 FET |
13:00 | ISK 93.65 | ISK 254,222,790,196 | 2,714,493,896 FET |
12:00 | ISK 93.67 | ISK 254,273,167,723 | 2,714,493,896 FET |
11:00 | ISK 93.47 | ISK 253,715,619,745 | 2,714,493,896 FET |
10:00 | ISK 93.65 | ISK 254,223,276,721 | 2,714,493,896 FET |
09:00 | ISK 93.86 | ISK 254,778,514,782 | 2,714,493,896 FET |
What was the marketcap of Fetch.AI (FET) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Fetch.AI (FET) was
ISK 263,149,657,477 with a supply of 2,714,493,896. Yesterday's lowest marketcap value was
ISK 246,025,577,230 and the maximum value was
ISK 264,888,569,714What is the price of Fetch.AI (FET) today in ISK?