Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Flow (FLOW) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Flow (FLOW) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Flow (FLOW) was BHD 0.1229 and yesterday's average price was BHD 0.1231, with a minimum price of BHD 0.1160 and a maximum of BHD 0.1275 (9.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00BHD 0.1229BHD 193,490,8011,574,016,688 FLOW
  19:00BHD 0.1236BHD 194,605,3771,574,016,688 FLOW
  18:00BHD 0.1250BHD 196,769,4061,574,016,688 FLOW
  17:00BHD 0.1234BHD 194,162,9021,574,016,688 FLOW
  16:00BHD 0.1235BHD 194,420,6291,574,016,688 FLOW
  15:00BHD 0.1241BHD 195,338,3551,574,016,688 FLOW
  14:00BHD 0.1241BHD 195,383,7241,574,016,688 FLOW
  13:00BHD 0.1212BHD 190,780,4161,574,016,688 FLOW
  12:00BHD 0.1195BHD 188,172,1971,574,016,688 FLOW
  11:00BHD 0.1199BHD 188,740,2651,574,016,688 FLOW
  10:00BHD 0.1196BHD 188,285,5491,574,016,688 FLOW
  09:00BHD 0.1199BHD 188,763,0411,574,016,688 FLOW
  08:00BHD 0.1175BHD 184,902,7921,574,016,688 FLOW
  07:00BHD 0.1160BHD 182,534,1221,574,016,688 FLOW
  06:00BHD 0.1231BHD 193,718,4911,574,016,688 FLOW
  05:00BHD 0.1246BHD 196,193,0591,574,016,688 FLOW
  04:00BHD 0.1237BHD 194,691,3181,574,016,688 FLOW
  03:00BHD 0.1262BHD 198,628,2581,574,016,688 FLOW
  02:00BHD 0.1275BHD 200,706,7241,574,016,688 FLOW
  01:00BHD 0.1257BHD 197,844,4031,574,016,688 FLOW
  00:00BHD 0.1257BHD 197,854,5421,574,016,688 FLOW
  23:00BHD 0.1258BHD 198,018,9111,574,016,688 FLOW
  22:00BHD 0.1261BHD 198,413,9331,574,016,688 FLOW
  21:00BHD 0.1255BHD 197,499,2351,574,016,688 FLOW

What was the marketcap of Flow (FLOW) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Flow (FLOW) was BHD 193,490,801 with a supply of 1,574,016,688. Yesterday's lowest marketcap value was BHD 182,534,122 and the maximum value was BHD 200,706,724

What is the price of Flow (FLOW) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact