What was the price of Flow (FLOW) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Flow (FLOW) was
BHD 0.1368 and yesterday's average price was BHD 0.1360, with a minimum price of
BHD 0.1336 and a maximum of
BHD 0.1379 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.1368 | BHD 217,170,623 | 1,587,363,974 FLOW |
16:00 | BHD 0.1367 | BHD 217,045,930 | 1,587,363,974 FLOW |
15:00 | BHD 0.1373 | BHD 217,975,777 | 1,587,363,974 FLOW |
14:00 | BHD 0.1378 | BHD 218,665,056 | 1,587,363,974 FLOW |
13:00 | BHD 0.1377 | BHD 218,643,779 | 1,587,363,974 FLOW |
12:00 | BHD 0.1375 | BHD 218,230,866 | 1,587,363,974 FLOW |
11:00 | BHD 0.1379 | BHD 218,903,400 | 1,587,363,974 FLOW |
10:00 | BHD 0.1371 | BHD 217,598,385 | 1,587,363,974 FLOW |
09:00 | BHD 0.1372 | BHD 217,746,969 | 1,587,363,974 FLOW |
08:00 | BHD 0.1375 | BHD 218,295,996 | 1,587,363,974 FLOW |
07:00 | BHD 0.1373 | BHD 218,012,859 | 1,587,363,974 FLOW |
06:00 | BHD 0.1366 | BHD 216,769,950 | 1,587,363,974 FLOW |
05:00 | BHD 0.1362 | BHD 216,229,221 | 1,587,363,974 FLOW |
04:00 | BHD 0.1361 | BHD 216,095,030 | 1,587,363,974 FLOW |
03:00 | BHD 0.1358 | BHD 215,561,497 | 1,587,363,974 FLOW |
02:00 | BHD 0.1349 | BHD 214,212,586 | 1,587,363,974 FLOW |
01:00 | BHD 0.1352 | BHD 214,689,659 | 1,587,363,974 FLOW |
00:00 | BHD 0.1337 | BHD 212,280,235 | 1,587,363,974 FLOW |
23:00 | BHD 0.1337 | BHD 212,184,630 | 1,587,363,974 FLOW |
22:00 | BHD 0.1339 | BHD 212,557,350 | 1,587,363,974 FLOW |
21:00 | BHD 0.1342 | BHD 212,961,291 | 1,587,363,974 FLOW |
20:00 | BHD 0.1338 | BHD 212,374,940 | 1,587,363,974 FLOW |
19:00 | BHD 0.1336 | BHD 212,149,559 | 1,587,363,974 FLOW |
18:00 | BHD 0.1345 | BHD 213,479,401 | 1,587,363,974 FLOW |
What was the marketcap of Flow (FLOW) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Flow (FLOW) was
BHD 217,170,623 with a supply of 1,587,363,974. Yesterday's lowest marketcap value was
BHD 212,149,559 and the maximum value was
BHD 218,903,400What is the price of Flow (FLOW) today in BHD?