What was the price of Flow (FLOW) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Flow (FLOW) was
BHD 0.1546 and yesterday's average price was BHD 0.1503, with a minimum price of
BHD 0.1467 and a maximum of
BHD 0.1546 (5.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.1546 | BHD 244,056,895 | 1,578,453,336 FLOW |
11:00 | BHD 0.1543 | BHD 243,564,730 | 1,578,453,336 FLOW |
10:00 | BHD 0.1529 | BHD 241,279,527 | 1,578,453,336 FLOW |
09:00 | BHD 0.1528 | BHD 241,135,841 | 1,578,453,336 FLOW |
08:00 | BHD 0.1524 | BHD 240,561,224 | 1,578,453,336 FLOW |
07:00 | BHD 0.1516 | BHD 239,295,603 | 1,578,453,336 FLOW |
06:00 | BHD 0.1499 | BHD 236,581,483 | 1,578,453,336 FLOW |
05:00 | BHD 0.1503 | BHD 237,313,707 | 1,578,453,336 FLOW |
04:00 | BHD 0.1499 | BHD 236,535,925 | 1,578,453,336 FLOW |
03:00 | BHD 0.1482 | BHD 233,877,834 | 1,578,453,336 FLOW |
02:00 | BHD 0.1467 | BHD 231,488,378 | 1,578,453,336 FLOW |
01:00 | BHD 0.1485 | BHD 234,383,621 | 1,578,453,336 FLOW |
00:00 | BHD 0.1488 | BHD 234,920,987 | 1,578,453,336 FLOW |
23:00 | BHD 0.1491 | BHD 235,328,250 | 1,578,453,336 FLOW |
22:00 | BHD 0.1500 | BHD 236,783,030 | 1,578,453,336 FLOW |
21:00 | BHD 0.1493 | BHD 235,606,465 | 1,578,453,336 FLOW |
20:00 | BHD 0.1501 | BHD 236,939,026 | 1,578,453,336 FLOW |
19:00 | BHD 0.1497 | BHD 236,234,404 | 1,578,453,336 FLOW |
18:00 | BHD 0.1492 | BHD 235,542,273 | 1,578,453,336 FLOW |
17:00 | BHD 0.1489 | BHD 235,054,785 | 1,578,453,336 FLOW |
16:00 | BHD 0.1494 | BHD 235,777,453 | 1,578,453,336 FLOW |
15:00 | BHD 0.1501 | BHD 236,902,003 | 1,578,453,336 FLOW |
14:00 | BHD 0.1505 | BHD 237,497,816 | 1,578,453,336 FLOW |
13:00 | BHD 0.1499 | BHD 236,637,277 | 1,578,453,336 FLOW |
What was the marketcap of Flow (FLOW) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Flow (FLOW) was
BHD 244,056,895 with a supply of 1,578,453,336. Yesterday's lowest marketcap value was
BHD 231,488,378 and the maximum value was
BHD 244,056,895What is the price of Flow (FLOW) today in BHD?