What was the price of Flow (FLOW) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Flow (FLOW) was
BHD 0.1206 and yesterday's average price was BHD 0.1207, with a minimum price of
BHD 0.1193 and a maximum of
BHD 0.1218 (2.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.1206 | BHD 191,903,127 | 1,591,837,853 FLOW |
05:00 | BHD 0.1205 | BHD 191,849,459 | 1,591,837,853 FLOW |
04:00 | BHD 0.1208 | BHD 192,225,024 | 1,591,837,853 FLOW |
03:00 | BHD 0.1210 | BHD 192,649,529 | 1,591,837,853 FLOW |
02:00 | BHD 0.1209 | BHD 192,501,540 | 1,591,837,853 FLOW |
01:00 | BHD 0.1211 | BHD 192,757,369 | 1,591,837,853 FLOW |
00:00 | BHD 0.1218 | BHD 193,867,504 | 1,591,837,853 FLOW |
23:00 | BHD 0.1214 | BHD 193,244,424 | 1,591,837,853 FLOW |
22:00 | BHD 0.1211 | BHD 192,787,525 | 1,591,837,853 FLOW |
21:00 | BHD 0.1210 | BHD 192,674,211 | 1,591,837,853 FLOW |
20:00 | BHD 0.1200 | BHD 191,006,432 | 1,591,837,853 FLOW |
19:00 | BHD 0.1197 | BHD 190,551,660 | 1,591,837,853 FLOW |
18:00 | BHD 0.1206 | BHD 191,925,076 | 1,591,837,853 FLOW |
17:00 | BHD 0.1217 | BHD 193,667,242 | 1,591,837,853 FLOW |
16:00 | BHD 0.1215 | BHD 193,409,943 | 1,591,837,853 FLOW |
15:00 | BHD 0.1201 | BHD 191,209,865 | 1,591,837,853 FLOW |
14:00 | BHD 0.1202 | BHD 191,283,681 | 1,591,837,853 FLOW |
13:00 | BHD 0.1193 | BHD 189,985,693 | 1,591,837,853 FLOW |
12:00 | BHD 0.1202 | BHD 191,379,755 | 1,591,837,853 FLOW |
11:00 | BHD 0.1202 | BHD 191,404,679 | 1,591,837,853 FLOW |
10:00 | BHD 0.1206 | BHD 191,962,453 | 1,591,837,853 FLOW |
09:00 | BHD 0.1211 | BHD 192,737,023 | 1,591,837,853 FLOW |
08:00 | BHD 0.1201 | BHD 191,177,736 | 1,591,837,853 FLOW |
07:00 | BHD 0.1209 | BHD 192,479,581 | 1,591,837,853 FLOW |
What was the marketcap of Flow (FLOW) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Flow (FLOW) was
BHD 191,903,127 with a supply of 1,591,837,853. Yesterday's lowest marketcap value was
BHD 189,985,693 and the maximum value was
BHD 193,867,504What is the price of Flow (FLOW) today in BHD?