Fear and greed index: 74/100 (Greed)

Yesterday's Flow (FLOW) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Flow (FLOW) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Flow (FLOW) was CRC 210 and yesterday's average price was CRC 206, with a minimum price of CRC 202 and a maximum of CRC 210 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 210	CRC 332,622,875,052	1,582,902,350 FLOW
13:00	CRC 208	CRC 329,064,334,417	1,582,902,350 FLOW
12:00	CRC 208	CRC 328,459,742,040	1,582,902,350 FLOW
11:00	CRC 208	CRC 329,938,522,335	1,582,902,350 FLOW
10:00	CRC 208	CRC 329,770,037,749	1,582,902,350 FLOW
09:00	CRC 210	CRC 331,909,995,543	1,582,902,350 FLOW
08:00	CRC 208	CRC 329,715,890,142	1,582,902,350 FLOW
07:00	CRC 206	CRC 326,494,254,030	1,582,902,350 FLOW
06:00	CRC 207	CRC 328,355,121,284	1,582,902,350 FLOW
05:00	CRC 205	CRC 324,647,748,725	1,582,902,350 FLOW
04:00	CRC 204	CRC 323,050,604,953	1,582,902,350 FLOW
03:00	CRC 204	CRC 323,480,253,275	1,582,902,350 FLOW
02:00	CRC 205	CRC 324,677,286,309	1,582,902,350 FLOW
01:00	CRC 205	CRC 324,143,581,910	1,582,902,350 FLOW
00:00	CRC 204	CRC 322,768,255,636	1,582,902,350 FLOW
23:00	CRC 203	CRC 321,743,674,592	1,582,902,350 FLOW
22:00	CRC 205	CRC 324,192,499,918	1,582,902,350 FLOW
21:00	CRC 205	CRC 325,170,989,887	1,582,902,350 FLOW
20:00	CRC 203	CRC 321,579,430,657	1,582,902,350 FLOW
19:00	CRC 202	CRC 319,374,693,322	1,582,902,350 FLOW
18:00	CRC 203	CRC 321,439,977,059	1,582,902,350 FLOW
17:00	CRC 204	CRC 322,759,643,012	1,582,902,350 FLOW
16:00	CRC 205	CRC 323,863,270,086	1,582,902,350 FLOW
15:00	CRC 206	CRC 325,456,109,062	1,582,902,350 FLOW

What was the marketcap of Flow (FLOW) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Flow (FLOW) was CRC 332,622,875,052 with a supply of 1,582,902,350. Yesterday's lowest marketcap value was CRC 319,374,693,322 and the maximum value was CRC 332,622,875,052

What is the price of Flow (FLOW) today in CRC?