Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Flow (FLOW) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Flow (FLOW) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Flow (FLOW) was CRC 406 and yesterday's average price was CRC 390, with a minimum price of CRC 380 and a maximum of CRC 406 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 406	CRC 633,045,019,790	1,557,855,805 FLOW
06:00	CRC 402	CRC 625,977,870,992	1,557,855,805 FLOW
05:00	CRC 400	CRC 622,520,372,985	1,557,855,805 FLOW
04:00	CRC 398	CRC 620,151,577,660	1,557,855,805 FLOW
03:00	CRC 395	CRC 615,298,531,411	1,557,855,805 FLOW
02:00	CRC 396	CRC 616,184,768,112	1,557,855,805 FLOW
01:00	CRC 388	CRC 604,040,103,355	1,557,855,805 FLOW
00:00	CRC 382	CRC 595,478,642,178	1,557,855,805 FLOW
23:00	CRC 383	CRC 596,866,221,515	1,557,855,805 FLOW
22:00	CRC 388	CRC 605,142,019,337	1,557,855,805 FLOW
21:00	CRC 391	CRC 609,549,099,043	1,557,855,805 FLOW
20:00	CRC 393	CRC 612,578,820,727	1,557,855,805 FLOW
19:00	CRC 390	CRC 606,898,338,739	1,557,855,805 FLOW
18:00	CRC 393	CRC 611,580,241,577	1,557,855,805 FLOW
17:00	CRC 390	CRC 607,147,650,818	1,557,855,805 FLOW
16:00	CRC 389	CRC 605,687,228,152	1,557,855,805 FLOW
15:00	CRC 380	CRC 591,256,722,104	1,557,855,805 FLOW
14:00	CRC 389	CRC 605,443,721,558	1,557,855,805 FLOW
13:00	CRC 393	CRC 612,690,848,441	1,557,855,805 FLOW
12:00	CRC 385	CRC 599,668,265,312	1,557,855,805 FLOW
11:00	CRC 381	CRC 593,995,768,820	1,557,855,805 FLOW
10:00	CRC 382	CRC 594,972,350,777	1,557,855,805 FLOW
09:00	CRC 380	CRC 591,290,386,578	1,557,855,805 FLOW
08:00	CRC 386	CRC 601,324,793,919	1,557,855,805 FLOW

What was the marketcap of Flow (FLOW) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Flow (FLOW) was CRC 633,045,019,790 with a supply of 1,557,855,805. Yesterday's lowest marketcap value was CRC 591,256,722,104 and the maximum value was CRC 633,045,019,790

What is the price of Flow (FLOW) today in CRC?