Fear and greed index: 62/100 (Greed)

Today's Flux (FLUX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Flux (FLUX) today in CRC (Costa Rican Colon)?

The current price of Flux (FLUX) is CRC 109 and the average price in the last 24 hours was CRC 111, with a minimum price of CRC 109 and a maximum of CRC 112 (2.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 109	CRC 42,097,950,990	385,782,959 FLUX
09:00	CRC 110	CRC 42,347,380,124	385,781,309 FLUX
08:00	CRC 109	CRC 42,166,035,835	385,779,134 FLUX
07:00	CRC 110	CRC 42,278,700,869	385,777,109 FLUX
06:00	CRC 110	CRC 42,487,498,100	385,774,259 FLUX
05:00	CRC 111	CRC 42,813,286,400	385,772,459 FLUX
04:00	CRC 110	CRC 42,621,520,576	385,770,434 FLUX
03:00	CRC 111	CRC 42,843,356,578	385,767,659 FLUX
02:00	CRC 112	CRC 43,065,974,589	385,765,859 FLUX
01:00	CRC 111	CRC 42,801,200,417	385,763,159 FLUX
00:00	CRC 111	CRC 42,822,010,350	385,760,759 FLUX
23:00	CRC 111	CRC 42,942,441,959	385,760,009 FLUX
22:00	CRC 112	CRC 43,104,846,205	385,757,234 FLUX
21:00	CRC 111	CRC 42,897,679,267	385,755,209 FLUX
20:00	CRC 111	CRC 42,797,694,625	385,752,359 FLUX
19:00	CRC 111	CRC 42,845,810,173	385,750,334 FLUX
18:00	CRC 110	CRC 42,615,353,197	385,748,534 FLUX
17:00	CRC 111	CRC 42,725,253,667	385,746,059 FLUX
16:00	CRC 112	CRC 43,042,521,421	385,743,509 FLUX
15:00	CRC 112	CRC 43,128,280,512	385,742,009 FLUX
14:00	CRC 112	CRC 43,218,154,078	385,739,384 FLUX
13:00	CRC 111	CRC 42,967,935,287	385,737,434 FLUX
12:00	CRC 112	CRC 43,077,791,915	385,734,359 FLUX
11:00	CRC 111	CRC 42,938,757,233	385,732,634 FLUX

What is the marketcap of Flux (FLUX) today in CRC (Costa Rican Colon)?

The current marketcap of Flux (FLUX) is CRC 42,218,123,627 with a supply of 385,783,634. In the last 24 hours, the lowest marketcap value was CRC 42,097,950,990 and the maximum value was CRC 43,218,154,078

What was the price of Flux (FLUX) yesterday in CRC?