Fear and greed index: 25/100 (Extreme Fear)

Today's Flux (FLUX) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Flux (FLUX) today in CRC (Costa Rican Colon)?

The current price of Flux (FLUX) is CRC 112 and the average price in the last 24 hours was CRC 110, with a minimum price of CRC 102 and a maximum of CRC 117 (13.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 111	CRC 42,418,349,139	382,276,409 FLUX
19:00	CRC 112	CRC 42,744,680,829	382,273,334 FLUX
18:00	CRC 111	CRC 42,394,759,242	382,271,759 FLUX
17:00	CRC 111	CRC 42,293,562,747	382,269,059 FLUX
16:00	CRC 110	CRC 41,990,727,326	382,266,809 FLUX
15:00	CRC 107	CRC 40,926,022,751	382,263,584 FLUX
14:00	CRC 104	CRC 39,622,041,526	382,261,859 FLUX
13:00	CRC 102	CRC 38,956,828,883	382,260,434 FLUX
12:00	CRC 105	CRC 40,210,480,665	382,258,409 FLUX
11:00	CRC 105	CRC 40,169,401,837	382,251,134 FLUX
10:00	CRC 109	CRC 41,720,959,943	382,250,309 FLUX
09:00	CRC 109	CRC 41,502,037,968	382,247,909 FLUX
08:00	CRC 110	CRC 42,083,963,369	382,246,709 FLUX
07:00	CRC 111	CRC 42,396,057,963	382,244,909 FLUX
06:00	CRC 112	CRC 42,674,852,459	382,243,109 FLUX
05:00	CRC 113	CRC 43,097,027,197	382,239,959 FLUX
04:00	CRC 113	CRC 43,182,268,056	382,237,934 FLUX
03:00	CRC 113	CRC 43,248,640,723	382,235,984 FLUX
02:00	CRC 113	CRC 43,197,284,385	382,233,434 FLUX
01:00	CRC 113	CRC 43,015,858,179	382,231,709 FLUX
00:00	CRC 111	CRC 42,260,512,327	382,229,834 FLUX
23:00	CRC 109	CRC 41,628,166,874	382,228,334 FLUX
22:00	CRC 115	CRC 43,905,013,006	382,226,984 FLUX
21:00	CRC 117	CRC 44,857,624,419	382,223,684 FLUX

What is the marketcap of Flux (FLUX) today in CRC (Costa Rican Colon)?

The current marketcap of Flux (FLUX) is CRC 42,659,790,322 with a supply of 382,276,409. In the last 24 hours, the lowest marketcap value was CRC 38,956,828,883 and the maximum value was CRC 44,857,624,419

What was the price of Flux (FLUX) yesterday in CRC?