Fear and greed index: 68/100 (Greed)

Today's Flux (FLUX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Flux (FLUX) today in CRC (Costa Rican Colon)?

The current price of Flux (FLUX) is CRC 96.80 and the average price in the last 24 hours was CRC 96.69, with a minimum price of CRC 95.15 and a maximum of CRC 98.26 (3.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 96.32	CRC 37,265,452,078	386,889,809 FLUX
03:00	CRC 96.83	CRC 37,462,338,353	386,888,084 FLUX
02:00	CRC 96.75	CRC 37,430,685,643	386,885,159 FLUX
01:00	CRC 97.79	CRC 37,832,094,593	386,883,509 FLUX
00:00	CRC 97.92	CRC 37,882,583,288	386,881,559 FLUX
23:00	CRC 97.99	CRC 37,911,515,290	386,879,009 FLUX
22:00	CRC 96.96	CRC 37,513,277,884	386,877,134 FLUX
21:00	CRC 96.81	CRC 37,451,598,715	386,875,184 FLUX
20:00	CRC 97.80	CRC 37,835,027,817	386,872,184 FLUX
19:00	CRC 98.26	CRC 38,012,868,123	386,870,384 FLUX
18:00	CRC 97.78	CRC 37,827,630,244	386,868,359 FLUX
17:00	CRC 96.93	CRC 37,497,927,160	386,866,109 FLUX
16:00	CRC 97.42	CRC 37,688,777,480	386,863,484 FLUX
15:00	CRC 97.02	CRC 37,531,484,416	386,861,384 FLUX
14:00	CRC 96.84	CRC 37,465,367,209	386,859,134 FLUX
13:00	CRC 97.36	CRC 37,666,040,819	386,856,509 FLUX
12:00	CRC 95.62	CRC 36,991,389,172	386,852,759 FLUX
11:00	CRC 95.75	CRC 37,042,083,299	386,852,984 FLUX
10:00	CRC 95.33	CRC 36,878,564,534	386,849,909 FLUX
09:00	CRC 95.15	CRC 36,807,766,413	386,847,734 FLUX
08:00	CRC 95.59	CRC 36,980,116,727	386,844,959 FLUX
07:00	CRC 95.23	CRC 36,838,941,975	386,843,459 FLUX
06:00	CRC 95.52	CRC 36,949,937,460	386,841,284 FLUX
05:00	CRC 95.52	CRC 36,949,730,510	386,838,509 FLUX

What is the marketcap of Flux (FLUX) today in CRC (Costa Rican Colon)?

The current marketcap of Flux (FLUX) is CRC 37,451,793,015 with a supply of 386,891,684. In the last 24 hours, the lowest marketcap value was CRC 36,807,766,413 and the maximum value was CRC 38,012,868,123

What was the price of Flux (FLUX) yesterday in CRC?