Fear and greed index: 77/100 (Extreme Greed)

Today's Flux (FLUX) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Flux (FLUX) today in CRC (Costa Rican Colon)?

The current price of Flux (FLUX) is CRC 292 and the average price in the last 24 hours was CRC 302, with a minimum price of CRC 293 and a maximum of CRC 310 (5.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 294	CRC 111,206,678,191	378,234,284 FLUX
06:00	CRC 293	CRC 110,696,149,947	378,232,184 FLUX
05:00	CRC 300	CRC 113,450,240,044	378,230,759 FLUX
04:00	CRC 302	CRC 114,309,063,211	378,228,509 FLUX
03:00	CRC 307	CRC 116,152,998,330	378,225,659 FLUX
02:00	CRC 309	CRC 116,769,155,534	378,223,784 FLUX
01:00	CRC 310	CRC 117,313,246,190	378,221,534 FLUX
00:00	CRC 309	CRC 116,945,771,597	378,218,909 FLUX
23:00	CRC 309	CRC 116,784,208,468	378,216,659 FLUX
22:00	CRC 309	CRC 116,965,755,196	378,215,084 FLUX
21:00	CRC 308	CRC 116,589,286,048	378,212,159 FLUX
20:00	CRC 301	CRC 113,904,371,069	378,210,284 FLUX
19:00	CRC 299	CRC 113,037,435,708	378,208,484 FLUX
18:00	CRC 300	CRC 113,439,243,962	378,205,709 FLUX
17:00	CRC 303	CRC 114,641,316,755	378,203,834 FLUX
16:00	CRC 303	CRC 114,567,472,914	378,201,284 FLUX
15:00	CRC 303	CRC 114,649,822,617	378,199,409 FLUX
14:00	CRC 300	CRC 113,458,514,633	378,197,009 FLUX
13:00	CRC 300	CRC 113,558,582,454	378,194,909 FLUX
12:00	CRC 300	CRC 113,443,625,602	378,192,809 FLUX
11:00	CRC 301	CRC 113,698,074,985	378,190,784 FLUX
10:00	CRC 299	CRC 112,995,352,351	378,187,784 FLUX
09:00	CRC 298	CRC 112,835,329,710	378,186,284 FLUX
08:00	CRC 297	CRC 112,488,625,551	378,183,509 FLUX

What is the marketcap of Flux (FLUX) today in CRC (Costa Rican Colon)?

The current marketcap of Flux (FLUX) is CRC 110,511,775,138 with a supply of 378,236,159. In the last 24 hours, the lowest marketcap value was CRC 110,696,149,947 and the maximum value was CRC 117,313,246,190

What was the price of Flux (FLUX) yesterday in CRC?