Fear and greed index: 70/100 (Greed)

Yesterday's Flux (FLUX) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Flux (FLUX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Flux (FLUX) was CRC 253 and yesterday's average price was CRC 258, with a minimum price of CRC 251 and a maximum of CRC 265 (5.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 253	CRC 95,789,624,021	378,529,034 FLUX
18:00	CRC 259	CRC 98,006,852,568	378,526,409 FLUX
17:00	CRC 256	CRC 96,927,730,073	378,524,384 FLUX
16:00	CRC 259	CRC 98,050,370,884	378,521,984 FLUX
15:00	CRC 257	CRC 97,434,727,319	378,520,559 FLUX
14:00	CRC 253	CRC 95,925,851,702	378,517,559 FLUX
13:00	CRC 251	CRC 95,057,232,402	378,516,209 FLUX
12:00	CRC 251	CRC 95,171,968,956	378,512,834 FLUX
11:00	CRC 252	CRC 95,232,341,309	378,511,109 FLUX
10:00	CRC 253	CRC 95,839,596,870	378,508,709 FLUX
09:00	CRC 254	CRC 96,144,991,679	378,506,984 FLUX
08:00	CRC 256	CRC 96,935,448,253	378,504,134 FLUX
07:00	CRC 255	CRC 96,375,459,897	378,502,334 FLUX
06:00	CRC 257	CRC 97,194,385,019	378,499,484 FLUX
05:00	CRC 258	CRC 97,487,997,101	378,497,684 FLUX
04:00	CRC 259	CRC 97,873,035,647	378,495,509 FLUX
03:00	CRC 259	CRC 97,973,021,879	378,492,884 FLUX
02:00	CRC 260	CRC 98,254,225,997	378,491,234 FLUX
01:00	CRC 263	CRC 99,580,801,975	378,488,684 FLUX
00:00	CRC 264	CRC 99,824,736,601	378,486,134 FLUX
23:00	CRC 262	CRC 99,046,421,986	378,484,334 FLUX
22:00	CRC 265	CRC 100,279,102,474	378,482,084 FLUX
21:00	CRC 264	CRC 99,755,838,427	378,479,909 FLUX
20:00	CRC 263	CRC 99,574,687,421	378,477,134 FLUX

What was the marketcap of Flux (FLUX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Flux (FLUX) was CRC 95,789,624,021 with a supply of 378,583,184. Yesterday's lowest marketcap value was CRC 95,057,232,402 and the maximum value was CRC 100,279,102,474

What is the price of Flux (FLUX) today in CRC?