Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Flux (FLUX) Price in CRC (Costa Rican Colon)

1 USD = 511.62 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Flux (FLUX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Flux (FLUX) was CRC 111 and yesterday's average price was CRC 102, with a minimum price of CRC 96.09 and a maximum of CRC 111 (13.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 111	CRC 42,416,476,183	382,606,709 FLUX
23:00	CRC 110	CRC 42,229,842,835	382,604,009 FLUX
22:00	CRC 111	CRC 42,641,053,829	382,601,684 FLUX
21:00	CRC 111	CRC 42,383,472,089	382,599,809 FLUX
20:00	CRC 109	CRC 41,839,022,968	382,597,784 FLUX
19:00	CRC 109	CRC 41,626,567,647	382,594,859 FLUX
18:00	CRC 109	CRC 41,766,190,792	382,593,134 FLUX
17:00	CRC 103	CRC 39,560,566,786	382,591,109 FLUX
16:00	CRC 102	CRC 38,864,212,060	382,588,784 FLUX
15:00	CRC 101	CRC 38,569,682,146	382,586,909 FLUX
14:00	CRC 102	CRC 38,953,938,952	382,584,884 FLUX
13:00	CRC 100	CRC 38,340,918,938	382,581,434 FLUX
12:00	CRC 98.53	CRC 37,695,290,823	382,580,234 FLUX
11:00	CRC 99.01	CRC 37,877,121,082	382,577,684 FLUX
10:00	CRC 99.71	CRC 38,144,806,294	382,575,434 FLUX
09:00	CRC 100	CRC 38,267,677,465	382,573,184 FLUX
08:00	CRC 99.27	CRC 37,977,829,898	382,571,459 FLUX
07:00	CRC 98.64	CRC 37,737,934,861	382,568,009 FLUX
06:00	CRC 98.40	CRC 37,644,357,005	382,566,884 FLUX
05:00	CRC 97.68	CRC 37,370,099,011	382,564,484 FLUX
04:00	CRC 97.12	CRC 37,155,064,614	382,561,709 FLUX
03:00	CRC 96.42	CRC 36,884,623,305	382,559,534 FLUX
02:00	CRC 98.10	CRC 37,527,892,852	382,557,284 FLUX
01:00	CRC 96.09	CRC 36,760,086,811	382,554,884 FLUX

What was the marketcap of Flux (FLUX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Flux (FLUX) was CRC 42,416,476,183 with a supply of 382,661,534. Yesterday's lowest marketcap value was CRC 36,760,086,811 and the maximum value was CRC 42,641,053,829

What is the price of Flux (FLUX) today in CRC?