Fear and greed index: 62/100 (Greed)

Yesterday's Flux (FLUX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Flux (FLUX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Flux (FLUX) was CRC 112 and yesterday's average price was CRC 110, with a minimum price of CRC 107 and a maximum of CRC 112 (4.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 112	CRC 43,128,280,512	385,742,009 FLUX
14:00	CRC 112	CRC 43,218,154,078	385,739,384 FLUX
13:00	CRC 111	CRC 42,967,935,287	385,737,434 FLUX
12:00	CRC 112	CRC 43,077,791,915	385,734,359 FLUX
11:00	CRC 111	CRC 42,938,757,233	385,732,634 FLUX
10:00	CRC 110	CRC 42,565,801,585	385,730,684 FLUX
09:00	CRC 110	CRC 42,590,062,763	385,728,134 FLUX
08:00	CRC 111	CRC 42,944,670,739	385,726,259 FLUX
07:00	CRC 111	CRC 42,932,395,116	385,724,234 FLUX
06:00	CRC 111	CRC 42,697,136,475	385,721,159 FLUX
05:00	CRC 111	CRC 42,757,659,680	385,719,134 FLUX
04:00	CRC 111	CRC 42,683,965,160	385,717,409 FLUX
03:00	CRC 110	CRC 42,583,223,488	385,714,709 FLUX
02:00	CRC 109	CRC 42,097,679,274	385,712,759 FLUX
01:00	CRC 110	CRC 42,301,082,980	385,710,359 FLUX
00:00	CRC 108	CRC 41,695,902,422	385,708,409 FLUX
23:00	CRC 108	CRC 41,557,113,456	385,706,909 FLUX
22:00	CRC 107	CRC 41,371,477,287	385,703,759 FLUX
21:00	CRC 107	CRC 41,426,722,688	385,701,359 FLUX
20:00	CRC 107	CRC 41,314,137,690	385,699,559 FLUX
19:00	CRC 107	CRC 41,437,191,633	385,697,459 FLUX
18:00	CRC 109	CRC 41,952,289,102	385,695,509 FLUX
17:00	CRC 109	CRC 42,051,771,096	385,692,359 FLUX
16:00	CRC 111	CRC 42,649,277,860	385,691,009 FLUX

What was the marketcap of Flux (FLUX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Flux (FLUX) was CRC 43,128,280,512 with a supply of 385,794,434. Yesterday's lowest marketcap value was CRC 41,314,137,690 and the maximum value was CRC 43,218,154,078

What is the price of Flux (FLUX) today in CRC?