Fear and greed index: 54/100 (Neutral)

Yesterday's Flux (FLUX) Price in CRC (Costa Rican Colon)

1 USD = 517.60 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Flux (FLUX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Flux (FLUX) was CRC 318 and yesterday's average price was CRC 321, with a minimum price of CRC 316 and a maximum of CRC 324 (2.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 318	CRC 112,339,896,754	353,252,133 FLUX
01:00	CRC 316	CRC 111,534,613,121	353,250,281 FLUX
00:00	CRC 321	CRC 113,326,592,458	353,247,644 FLUX
23:00	CRC 322	CRC 113,618,629,624	353,245,934 FLUX
22:00	CRC 320	CRC 112,940,768,242	353,243,654 FLUX
21:00	CRC 321	CRC 113,557,032,636	353,241,089 FLUX
20:00	CRC 324	CRC 114,356,699,274	353,239,664 FLUX
19:00	CRC 324	CRC 114,600,822,208	353,237,384 FLUX
18:00	CRC 324	CRC 114,520,803,318	353,234,677 FLUX
17:00	CRC 322	CRC 113,798,335,686	353,233,109 FLUX
16:00	CRC 318	CRC 112,375,048,522	353,231,186 FLUX
15:00	CRC 317	CRC 112,149,810,224	353,228,834 FLUX
14:00	CRC 319	CRC 112,651,822,182	353,226,412 FLUX
13:00	CRC 320	CRC 112,982,220,755	353,224,488 FLUX
12:00	CRC 321	CRC 113,396,502,102	353,222,849 FLUX
11:00	CRC 318	CRC 112,265,425,501	353,220,356 FLUX
10:00	CRC 321	CRC 113,379,597,803	353,218,289 FLUX
09:00	CRC 321	CRC 113,426,344,330	353,216,508 FLUX
08:00	CRC 324	CRC 114,572,959,800	353,213,801 FLUX
07:00	CRC 319	CRC 112,601,708,668	353,211,236 FLUX
06:00	CRC 319	CRC 112,815,730,574	353,209,811 FLUX
05:00	CRC 321	CRC 113,264,579,837	353,207,388 FLUX
04:00	CRC 321	CRC 113,397,346,825	353,205,251 FLUX
03:00	CRC 320	CRC 113,201,327,564	353,202,899 FLUX

What was the marketcap of Flux (FLUX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Flux (FLUX) was CRC 112,339,896,754 with a supply of 353,303,932. Yesterday's lowest marketcap value was CRC 111,534,613,121 and the maximum value was CRC 114,600,822,208

What is the price of Flux (FLUX) today in CRC?