Fear and greed index: 68/100 (Greed)

Yesterday's Flux (FLUX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Flux (FLUX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Flux (FLUX) was CRC 95.62 and yesterday's average price was CRC 95.35, with a minimum price of CRC 93.84 and a maximum of CRC 96.56 (2.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 95.62	CRC 36,991,389,172	386,852,759 FLUX
11:00	CRC 95.75	CRC 37,042,083,299	386,852,984 FLUX
10:00	CRC 95.33	CRC 36,878,564,534	386,849,909 FLUX
09:00	CRC 95.15	CRC 36,807,766,413	386,847,734 FLUX
08:00	CRC 95.59	CRC 36,980,116,727	386,844,959 FLUX
07:00	CRC 95.23	CRC 36,838,941,975	386,843,459 FLUX
06:00	CRC 95.52	CRC 36,949,937,460	386,841,284 FLUX
05:00	CRC 95.52	CRC 36,949,730,510	386,838,509 FLUX
04:00	CRC 95.55	CRC 36,963,673,570	386,836,484 FLUX
03:00	CRC 95.40	CRC 36,902,922,893	386,834,384 FLUX
02:00	CRC 96.12	CRC 37,180,640,058	386,832,359 FLUX
01:00	CRC 96.08	CRC 37,164,960,440	386,829,434 FLUX
00:00	CRC 95.75	CRC 37,038,876,840	386,827,109 FLUX
23:00	CRC 95.56	CRC 36,964,381,956	386,825,459 FLUX
22:00	CRC 95.40	CRC 36,901,213,153	386,823,884 FLUX
21:00	CRC 95.14	CRC 36,801,249,262	386,821,634 FLUX
20:00	CRC 95.12	CRC 36,795,665,663	386,819,309 FLUX
19:00	CRC 94.15	CRC 36,417,487,219	386,816,309 FLUX
18:00	CRC 94.43	CRC 36,528,732,156	386,814,584 FLUX
17:00	CRC 95.49	CRC 36,935,986,303	386,812,709 FLUX
16:00	CRC 96.56	CRC 37,349,361,918	386,810,534 FLUX
15:00	CRC 95.05	CRC 36,767,042,820	386,808,659 FLUX
14:00	CRC 95.00	CRC 36,745,758,857	386,805,584 FLUX
13:00	CRC 93.84	CRC 36,299,031,418	386,804,084 FLUX

What was the marketcap of Flux (FLUX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Flux (FLUX) was CRC 36,991,389,172 with a supply of 386,910,284. Yesterday's lowest marketcap value was CRC 36,299,031,418 and the maximum value was CRC 37,349,361,918

What is the price of Flux (FLUX) today in CRC?