Fear and greed index: 27/100 (Fear)

Yesterday's Flux (FLUX) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Flux (FLUX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Flux (FLUX) was CRC 157 and yesterday's average price was CRC 160, with a minimum price of CRC 157 and a maximum of CRC 164 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 157	CRC 59,937,401,373	380,843,234 FLUX
01:00	CRC 159	CRC 60,604,140,745	380,841,809 FLUX
00:00	CRC 158	CRC 60,111,158,080	380,838,509 FLUX
23:00	CRC 159	CRC 60,627,186,584	380,837,084 FLUX
22:00	CRC 159	CRC 60,567,172,651	380,834,534 FLUX
21:00	CRC 161	CRC 61,475,694,587	380,832,659 FLUX
20:00	CRC 163	CRC 62,076,910,723	380,830,559 FLUX
19:00	CRC 164	CRC 62,583,514,620	380,828,609 FLUX
18:00	CRC 162	CRC 61,521,478,678	380,825,459 FLUX
17:00	CRC 159	CRC 60,649,169,755	380,823,734 FLUX
16:00	CRC 163	CRC 62,071,012,010	380,821,184 FLUX
15:00	CRC 163	CRC 62,082,691,754	380,819,159 FLUX
14:00	CRC 162	CRC 61,741,582,628	380,816,909 FLUX
13:00	CRC 160	CRC 60,950,476,335	380,815,184 FLUX
12:00	CRC 161	CRC 61,433,197,493	380,812,334 FLUX
11:00	CRC 161	CRC 61,456,860,022	380,810,534 FLUX
10:00	CRC 162	CRC 61,540,523,857	380,807,684 FLUX
09:00	CRC 160	CRC 61,030,285,476	380,806,859 FLUX
08:00	CRC 160	CRC 60,917,805,882	380,803,784 FLUX
07:00	CRC 160	CRC 60,768,484,967	380,802,134 FLUX
06:00	CRC 158	CRC 60,321,925,306	380,799,359 FLUX
05:00	CRC 158	CRC 60,211,724,083	380,796,884 FLUX
04:00	CRC 158	CRC 60,347,583,872	380,795,609 FLUX
03:00	CRC 159	CRC 60,595,245,957	380,792,759 FLUX

What was the marketcap of Flux (FLUX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Flux (FLUX) was CRC 59,937,401,373 with a supply of 380,899,634. Yesterday's lowest marketcap value was CRC 59,937,401,373 and the maximum value was CRC 62,583,514,620

What is the price of Flux (FLUX) today in CRC?