What was the price of Flux (FLUX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Flux (FLUX) was
ERN 9.33 and yesterday's average price was ERN 9.29, with a minimum price of
ERN 9.15 and a maximum of
ERN 9.40 (2.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 9.33 | ERN 3,295,030,920 | 353,254,627 FLUX |
02:00 | ERN 9.22 | ERN 3,255,599,790 | 353,252,133 FLUX |
01:00 | ERN 9.15 | ERN 3,232,262,745 | 353,250,281 FLUX |
00:00 | ERN 9.30 | ERN 3,284,194,140 | 353,247,644 FLUX |
23:00 | ERN 9.32 | ERN 3,292,657,350 | 353,245,934 FLUX |
22:00 | ERN 9.27 | ERN 3,273,012,990 | 353,243,654 FLUX |
21:00 | ERN 9.32 | ERN 3,290,872,275 | 353,241,089 FLUX |
20:00 | ERN 9.38 | ERN 3,314,046,540 | 353,239,664 FLUX |
19:00 | ERN 9.40 | ERN 3,321,121,200 | 353,237,384 FLUX |
18:00 | ERN 9.40 | ERN 3,318,802,260 | 353,234,677 FLUX |
17:00 | ERN 9.34 | ERN 3,297,865,215 | 353,233,109 FLUX |
16:00 | ERN 9.22 | ERN 3,256,618,485 | 353,231,186 FLUX |
15:00 | ERN 9.20 | ERN 3,250,091,100 | 353,228,834 FLUX |
14:00 | ERN 9.24 | ERN 3,264,639,360 | 353,226,412 FLUX |
13:00 | ERN 9.27 | ERN 3,274,214,280 | 353,224,488 FLUX |
12:00 | ERN 9.30 | ERN 3,286,220,115 | 353,222,849 FLUX |
11:00 | ERN 9.21 | ERN 3,253,441,620 | 353,220,356 FLUX |
10:00 | ERN 9.30 | ERN 3,285,730,230 | 353,218,289 FLUX |
09:00 | ERN 9.31 | ERN 3,287,084,940 | 353,216,508 FLUX |
08:00 | ERN 9.40 | ERN 3,320,313,750 | 353,213,801 FLUX |
07:00 | ERN 9.24 | ERN 3,263,187,075 | 353,211,236 FLUX |
06:00 | ERN 9.26 | ERN 3,269,389,410 | 353,209,811 FLUX |
05:00 | ERN 9.29 | ERN 3,282,397,020 | 353,207,388 FLUX |
04:00 | ERN 9.30 | ERN 3,286,244,595 | 353,205,251 FLUX |
What was the marketcap of Flux (FLUX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Flux (FLUX) was
ERN 3,295,030,920 with a supply of 353,304,787. Yesterday's lowest marketcap value was
ERN 3,232,262,745 and the maximum value was
ERN 3,321,121,200What is the price of Flux (FLUX) today in ERN?