What was the price of Flux (FLUX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Flux (FLUX) was
ERN 4.18 and yesterday's average price was ERN 4.01, with a minimum price of
ERN 3.79 and a maximum of
ERN 4.18 (9.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 4.18 | ERN 1,602,595,125 | 383,327,084 FLUX |
10:00 | ERN 4.15 | ERN 1,591,325,895 | 383,324,984 FLUX |
09:00 | ERN 4.15 | ERN 1,590,577,395 | 383,322,959 FLUX |
08:00 | ERN 4.12 | ERN 1,580,192,085 | 383,320,409 FLUX |
07:00 | ERN 4.11 | ERN 1,577,157,585 | 383,318,759 FLUX |
06:00 | ERN 4.10 | ERN 1,572,179,910 | 383,315,759 FLUX |
05:00 | ERN 4.12 | ERN 1,579,833,615 | 383,314,034 FLUX |
04:00 | ERN 4.13 | ERN 1,583,420,475 | 383,310,959 FLUX |
03:00 | ERN 4.06 | ERN 1,555,995,435 | 383,309,159 FLUX |
02:00 | ERN 4.00 | ERN 1,531,733,235 | 383,306,609 FLUX |
01:00 | ERN 4.00 | ERN 1,532,715,750 | 383,304,509 FLUX |
00:00 | ERN 3.99 | ERN 1,530,156,570 | 383,302,859 FLUX |
23:00 | ERN 4.01 | ERN 1,536,568,425 | 383,299,859 FLUX |
22:00 | ERN 3.98 | ERN 1,526,650,905 | 383,298,659 FLUX |
21:00 | ERN 3.92 | ERN 1,504,387,710 | 383,295,734 FLUX |
20:00 | ERN 3.95 | ERN 1,515,288,660 | 383,293,859 FLUX |
19:00 | ERN 3.95 | ERN 1,515,895,290 | 383,291,159 FLUX |
18:00 | ERN 3.98 | ERN 1,525,622,670 | 383,289,359 FLUX |
17:00 | ERN 3.98 | ERN 1,527,080,910 | 383,286,509 FLUX |
16:00 | ERN 3.95 | ERN 1,513,296,465 | 383,284,934 FLUX |
15:00 | ERN 3.96 | ERN 1,516,234,185 | 383,282,384 FLUX |
14:00 | ERN 3.87 | ERN 1,484,658,105 | 383,280,959 FLUX |
13:00 | ERN 3.84 | ERN 1,471,600,845 | 383,278,934 FLUX |
12:00 | ERN 3.79 | ERN 1,450,940,310 | 383,276,609 FLUX |
What was the marketcap of Flux (FLUX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Flux (FLUX) was
ERN 1,602,595,125 with a supply of 383,381,009. Yesterday's lowest marketcap value was
ERN 1,450,940,310 and the maximum value was
ERN 1,602,595,125What is the price of Flux (FLUX) today in ERN?