What was the price of Flux (FLUX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Flux (FLUX) was
BRL 1.59 and yesterday's average price was BRL 1.53, with a minimum price of
BRL 1.44 and a maximum of
BRL 1.59 (9.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BRL 1.59 | BRL 609,819,497 | 383,327,084 FLUX |
10:00 | BRL 1.58 | BRL 605,531,330 | 383,324,984 FLUX |
09:00 | BRL 1.58 | BRL 605,246,510 | 383,322,959 FLUX |
08:00 | BRL 1.57 | BRL 601,294,692 | 383,320,409 FLUX |
07:00 | BRL 1.57 | BRL 600,140,004 | 383,318,759 FLUX |
06:00 | BRL 1.56 | BRL 598,245,899 | 383,315,759 FLUX |
05:00 | BRL 1.57 | BRL 601,158,287 | 383,314,034 FLUX |
04:00 | BRL 1.57 | BRL 602,523,159 | 383,310,959 FLUX |
03:00 | BRL 1.54 | BRL 592,087,383 | 383,309,159 FLUX |
02:00 | BRL 1.52 | BRL 582,855,131 | 383,306,609 FLUX |
01:00 | BRL 1.52 | BRL 583,228,997 | 383,304,509 FLUX |
00:00 | BRL 1.52 | BRL 582,255,178 | 383,302,859 FLUX |
23:00 | BRL 1.53 | BRL 584,695,017 | 383,299,859 FLUX |
22:00 | BRL 1.52 | BRL 580,921,202 | 383,298,659 FLUX |
21:00 | BRL 1.49 | BRL 572,449,611 | 383,295,734 FLUX |
20:00 | BRL 1.50 | BRL 576,597,641 | 383,293,859 FLUX |
19:00 | BRL 1.50 | BRL 576,828,476 | 383,291,159 FLUX |
18:00 | BRL 1.51 | BRL 580,529,938 | 383,289,359 FLUX |
17:00 | BRL 1.52 | BRL 581,084,828 | 383,286,509 FLUX |
16:00 | BRL 1.50 | BRL 575,839,571 | 383,284,934 FLUX |
15:00 | BRL 1.51 | BRL 576,957,432 | 383,282,384 FLUX |
14:00 | BRL 1.47 | BRL 564,942,102 | 383,280,959 FLUX |
13:00 | BRL 1.46 | BRL 559,973,554 | 383,278,934 FLUX |
12:00 | BRL 1.44 | BRL 552,111,807 | 383,276,609 FLUX |
What was the marketcap of Flux (FLUX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Flux (FLUX) was
BRL 609,819,497 with a supply of 383,381,009. Yesterday's lowest marketcap value was
BRL 552,111,807 and the maximum value was
BRL 609,819,497What is the price of Flux (FLUX) today in BRL?