What was the price of Flux (FLUX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Flux (FLUX) was
BRL 1.21 and yesterday's average price was BRL 1.20, with a minimum price of
BRL 1.17 and a maximum of
BRL 1.22 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BRL 1.21 | BRL 468,640,735 | 385,737,434 FLUX |
12:00 | BRL 1.22 | BRL 469,838,914 | 385,734,359 FLUX |
11:00 | BRL 1.21 | BRL 468,322,497 | 385,732,634 FLUX |
10:00 | BRL 1.20 | BRL 464,254,761 | 385,730,684 FLUX |
09:00 | BRL 1.20 | BRL 464,519,372 | 385,728,134 FLUX |
08:00 | BRL 1.21 | BRL 468,386,994 | 385,726,259 FLUX |
07:00 | BRL 1.21 | BRL 468,253,107 | 385,724,234 FLUX |
06:00 | BRL 1.21 | BRL 465,687,199 | 385,721,159 FLUX |
05:00 | BRL 1.21 | BRL 466,347,310 | 385,719,134 FLUX |
04:00 | BRL 1.21 | BRL 465,543,542 | 385,717,409 FLUX |
03:00 | BRL 1.20 | BRL 464,444,778 | 385,714,709 FLUX |
02:00 | BRL 1.19 | BRL 459,149,066 | 385,712,759 FLUX |
01:00 | BRL 1.20 | BRL 461,367,540 | 385,710,359 FLUX |
00:00 | BRL 1.18 | BRL 454,766,984 | 385,708,409 FLUX |
23:00 | BRL 1.18 | BRL 453,253,247 | 385,706,909 FLUX |
22:00 | BRL 1.17 | BRL 451,228,559 | 385,703,759 FLUX |
21:00 | BRL 1.17 | BRL 451,831,107 | 385,701,359 FLUX |
20:00 | BRL 1.17 | BRL 450,603,170 | 385,699,559 FLUX |
19:00 | BRL 1.17 | BRL 451,945,289 | 385,697,459 FLUX |
18:00 | BRL 1.19 | BRL 457,563,331 | 385,695,509 FLUX |
17:00 | BRL 1.19 | BRL 458,648,357 | 385,692,359 FLUX |
16:00 | BRL 1.21 | BRL 465,165,216 | 385,691,009 FLUX |
15:00 | BRL 1.22 | BRL 469,242,165 | 385,688,159 FLUX |
14:00 | BRL 1.21 | BRL 466,837,444 | 385,686,359 FLUX |
What was the marketcap of Flux (FLUX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Flux (FLUX) was
BRL 468,640,735 with a supply of 385,790,909. Yesterday's lowest marketcap value was
BRL 450,603,170 and the maximum value was
BRL 469,838,914What is the price of Flux (FLUX) today in BRL?