Fear and greed index: 68/100 (Greed)

Yesterday's Flux (FLUX) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Flux (FLUX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Flux (FLUX) was BRL 1.03 and yesterday's average price was BRL 1.03, with a minimum price of BRL 1.01 and a maximum of BRL 1.05 (3.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00BRL 1.03BRL 399,044,810386,847,734 FLUX
  08:00BRL 1.04BRL 400,913,315386,844,959 FLUX
  07:00BRL 1.03BRL 399,382,794386,843,459 FLUX
  06:00BRL 1.04BRL 400,586,132386,841,284 FLUX
  05:00BRL 1.04BRL 400,583,888386,838,509 FLUX
  04:00BRL 1.04BRL 400,735,050386,836,484 FLUX
  03:00BRL 1.03BRL 400,076,432386,834,384 FLUX
  02:00BRL 1.04BRL 403,087,253386,832,359 FLUX
  01:00BRL 1.04BRL 402,917,265386,829,434 FLUX
  00:00BRL 1.04BRL 401,550,352386,827,109 FLUX
  23:00BRL 1.04BRL 400,742,729386,825,459 FLUX
  22:00BRL 1.03BRL 400,057,896386,823,884 FLUX
  21:00BRL 1.03BRL 398,974,156386,821,634 FLUX
  20:00BRL 1.03BRL 398,913,622386,819,309 FLUX
  19:00BRL 1.02BRL 394,813,668386,816,309 FLUX
  18:00BRL 1.02BRL 396,019,710386,814,584 FLUX
  17:00BRL 1.04BRL 400,434,883386,812,709 FLUX
  16:00BRL 1.05BRL 404,916,421386,810,534 FLUX
  15:00BRL 1.03BRL 398,603,313386,808,659 FLUX
  14:00BRL 1.03BRL 398,372,566386,805,584 FLUX
  13:00BRL 1.02BRL 393,529,451386,804,084 FLUX
  12:00BRL 1.01BRL 390,394,502386,800,634 FLUX
  11:00BRL 1.01BRL 390,564,149386,799,134 FLUX
  10:00BRL 1.02BRL 393,222,597386,797,484 FLUX

What was the marketcap of Flux (FLUX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Flux (FLUX) was BRL 399,044,810 with a supply of 386,901,359. Yesterday's lowest marketcap value was BRL 390,394,502 and the maximum value was BRL 404,916,421

What is the price of Flux (FLUX) today in BRL?