Fear and greed index: 62/100 (Greed)

Yesterday's Flux (FLUX) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Flux (FLUX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Flux (FLUX) was BRL 1.21 and yesterday's average price was BRL 1.20, with a minimum price of BRL 1.17 and a maximum of BRL 1.22 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00BRL 1.21BRL 468,640,735385,737,434 FLUX
  12:00BRL 1.22BRL 469,838,914385,734,359 FLUX
  11:00BRL 1.21BRL 468,322,497385,732,634 FLUX
  10:00BRL 1.20BRL 464,254,761385,730,684 FLUX
  09:00BRL 1.20BRL 464,519,372385,728,134 FLUX
  08:00BRL 1.21BRL 468,386,994385,726,259 FLUX
  07:00BRL 1.21BRL 468,253,107385,724,234 FLUX
  06:00BRL 1.21BRL 465,687,199385,721,159 FLUX
  05:00BRL 1.21BRL 466,347,310385,719,134 FLUX
  04:00BRL 1.21BRL 465,543,542385,717,409 FLUX
  03:00BRL 1.20BRL 464,444,778385,714,709 FLUX
  02:00BRL 1.19BRL 459,149,066385,712,759 FLUX
  01:00BRL 1.20BRL 461,367,540385,710,359 FLUX
  00:00BRL 1.18BRL 454,766,984385,708,409 FLUX
  23:00BRL 1.18BRL 453,253,247385,706,909 FLUX
  22:00BRL 1.17BRL 451,228,559385,703,759 FLUX
  21:00BRL 1.17BRL 451,831,107385,701,359 FLUX
  20:00BRL 1.17BRL 450,603,170385,699,559 FLUX
  19:00BRL 1.17BRL 451,945,289385,697,459 FLUX
  18:00BRL 1.19BRL 457,563,331385,695,509 FLUX
  17:00BRL 1.19BRL 458,648,357385,692,359 FLUX
  16:00BRL 1.21BRL 465,165,216385,691,009 FLUX
  15:00BRL 1.22BRL 469,242,165385,688,159 FLUX
  14:00BRL 1.21BRL 466,837,444385,686,359 FLUX

What was the marketcap of Flux (FLUX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Flux (FLUX) was BRL 468,640,735 with a supply of 385,790,909. Yesterday's lowest marketcap value was BRL 450,603,170 and the maximum value was BRL 469,838,914

What is the price of Flux (FLUX) today in BRL?