Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Flux (FLUX) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Flux (FLUX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Flux (FLUX) was BRL 1.33 and yesterday's average price was BRL 1.38, with a minimum price of BRL 1.33 and a maximum of BRL 1.42 (6.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00BRL 1.33BRL 506,636,715382,183,859 FLUX
  02:00BRL 1.34BRL 512,765,028382,182,059 FLUX
  01:00BRL 1.34BRL 513,575,708382,179,059 FLUX
  00:00BRL 1.37BRL 524,543,709382,177,409 FLUX
  23:00BRL 1.38BRL 525,492,887382,176,509 FLUX
  22:00BRL 1.38BRL 529,097,164382,173,359 FLUX
  21:00BRL 1.38BRL 525,920,824382,170,584 FLUX
  20:00BRL 1.37BRL 524,612,220382,168,634 FLUX
  19:00BRL 1.40BRL 534,254,827382,166,984 FLUX
  18:00BRL 1.40BRL 535,159,523382,164,209 FLUX
  17:00BRL 1.41BRL 539,684,655382,162,259 FLUX
  16:00BRL 1.42BRL 541,534,012382,158,809 FLUX
  15:00BRL 1.39BRL 529,695,443382,157,459 FLUX
  14:00BRL 1.36BRL 519,666,744382,155,659 FLUX
  13:00BRL 1.36BRL 520,072,531382,153,784 FLUX
  12:00BRL 1.37BRL 524,015,833382,150,634 FLUX
  11:00BRL 1.37BRL 522,737,877382,148,384 FLUX
  10:00BRL 1.39BRL 531,493,922382,146,734 FLUX
  09:00BRL 1.40BRL 535,517,115382,143,809 FLUX
  08:00BRL 1.38BRL 528,349,237382,141,784 FLUX
  07:00BRL 1.38BRL 526,978,404382,140,209 FLUX
  06:00BRL 1.36BRL 520,639,586382,138,109 FLUX
  05:00BRL 1.37BRL 525,085,243382,134,659 FLUX
  04:00BRL 1.37BRL 525,002,749382,133,309 FLUX

What was the marketcap of Flux (FLUX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Flux (FLUX) was BRL 506,636,715 with a supply of 382,237,934. Yesterday's lowest marketcap value was BRL 506,636,715 and the maximum value was BRL 541,534,012

What is the price of Flux (FLUX) today in BRL?