What was the price of Flux (FLUX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Flux (FLUX) was
BRL 1.03 and yesterday's average price was BRL 1.03, with a minimum price of
BRL 1.01 and a maximum of
BRL 1.05 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BRL 1.03 | BRL 399,044,810 | 386,847,734 FLUX |
08:00 | BRL 1.04 | BRL 400,913,315 | 386,844,959 FLUX |
07:00 | BRL 1.03 | BRL 399,382,794 | 386,843,459 FLUX |
06:00 | BRL 1.04 | BRL 400,586,132 | 386,841,284 FLUX |
05:00 | BRL 1.04 | BRL 400,583,888 | 386,838,509 FLUX |
04:00 | BRL 1.04 | BRL 400,735,050 | 386,836,484 FLUX |
03:00 | BRL 1.03 | BRL 400,076,432 | 386,834,384 FLUX |
02:00 | BRL 1.04 | BRL 403,087,253 | 386,832,359 FLUX |
01:00 | BRL 1.04 | BRL 402,917,265 | 386,829,434 FLUX |
00:00 | BRL 1.04 | BRL 401,550,352 | 386,827,109 FLUX |
23:00 | BRL 1.04 | BRL 400,742,729 | 386,825,459 FLUX |
22:00 | BRL 1.03 | BRL 400,057,896 | 386,823,884 FLUX |
21:00 | BRL 1.03 | BRL 398,974,156 | 386,821,634 FLUX |
20:00 | BRL 1.03 | BRL 398,913,622 | 386,819,309 FLUX |
19:00 | BRL 1.02 | BRL 394,813,668 | 386,816,309 FLUX |
18:00 | BRL 1.02 | BRL 396,019,710 | 386,814,584 FLUX |
17:00 | BRL 1.04 | BRL 400,434,883 | 386,812,709 FLUX |
16:00 | BRL 1.05 | BRL 404,916,421 | 386,810,534 FLUX |
15:00 | BRL 1.03 | BRL 398,603,313 | 386,808,659 FLUX |
14:00 | BRL 1.03 | BRL 398,372,566 | 386,805,584 FLUX |
13:00 | BRL 1.02 | BRL 393,529,451 | 386,804,084 FLUX |
12:00 | BRL 1.01 | BRL 390,394,502 | 386,800,634 FLUX |
11:00 | BRL 1.01 | BRL 390,564,149 | 386,799,134 FLUX |
10:00 | BRL 1.02 | BRL 393,222,597 | 386,797,484 FLUX |
What was the marketcap of Flux (FLUX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Flux (FLUX) was
BRL 399,044,810 with a supply of 386,901,359. Yesterday's lowest marketcap value was
BRL 390,394,502 and the maximum value was
BRL 404,916,421What is the price of Flux (FLUX) today in BRL?