What was the price of Flux (FLUX) yesterday in CHF (Swiss Franc)?
Yesterday the price of Flux (FLUX) was
CHF 0.2055 and yesterday's average price was CHF 0.2134, with a minimum price of
CHF 0.2055 and a maximum of
CHF 0.2197 (6.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CHF 0.2055 | CHF 78,541,812 | 382,183,859 FLUX |
02:00 | CHF 0.2080 | CHF 79,491,859 | 382,182,059 FLUX |
01:00 | CHF 0.2083 | CHF 79,617,535 | 382,179,059 FLUX |
00:00 | CHF 0.2128 | CHF 81,317,859 | 382,177,409 FLUX |
23:00 | CHF 0.2132 | CHF 81,465,006 | 382,176,509 FLUX |
22:00 | CHF 0.2146 | CHF 82,023,763 | 382,173,359 FLUX |
21:00 | CHF 0.2133 | CHF 81,531,348 | 382,170,584 FLUX |
20:00 | CHF 0.2128 | CHF 81,328,480 | 382,168,634 FLUX |
19:00 | CHF 0.2167 | CHF 82,823,334 | 382,166,984 FLUX |
18:00 | CHF 0.2171 | CHF 82,963,585 | 382,164,209 FLUX |
17:00 | CHF 0.2189 | CHF 83,665,098 | 382,162,259 FLUX |
16:00 | CHF 0.2197 | CHF 83,951,796 | 382,158,809 FLUX |
15:00 | CHF 0.2149 | CHF 82,116,511 | 382,157,459 FLUX |
14:00 | CHF 0.2108 | CHF 80,561,803 | 382,155,659 FLUX |
13:00 | CHF 0.2110 | CHF 80,624,711 | 382,153,784 FLUX |
12:00 | CHF 0.2126 | CHF 81,236,025 | 382,150,634 FLUX |
11:00 | CHF 0.2121 | CHF 81,037,909 | 382,148,384 FLUX |
10:00 | CHF 0.2156 | CHF 82,395,322 | 382,146,734 FLUX |
09:00 | CHF 0.2172 | CHF 83,019,021 | 382,143,809 FLUX |
08:00 | CHF 0.2143 | CHF 81,907,815 | 382,141,784 FLUX |
07:00 | CHF 0.2138 | CHF 81,695,300 | 382,140,209 FLUX |
06:00 | CHF 0.2112 | CHF 80,712,619 | 382,138,109 FLUX |
05:00 | CHF 0.2130 | CHF 81,401,811 | 382,134,659 FLUX |
04:00 | CHF 0.2130 | CHF 81,389,022 | 382,133,309 FLUX |
What was the marketcap of Flux (FLUX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Flux (FLUX) was
CHF 78,541,812 with a supply of 382,237,109. Yesterday's lowest marketcap value was
CHF 78,541,812 and the maximum value was
CHF 83,951,796What is the price of Flux (FLUX) today in CHF?