Fear and greed index: 59/100 (Greed)

Yesterday's Flux (FLUX) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Flux (FLUX) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Flux (FLUX) was BMD 0.2731 and yesterday's average price was BMD 0.2720, with a minimum price of BMD 0.2653 and a maximum of BMD 0.2828 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BMD 0.2731	BMD 104,861,724	383,963,834 FLUX
08:00	BMD 0.2739	BMD 105,157,779	383,961,659 FLUX
07:00	BMD 0.2721	BMD 104,463,939	383,959,559 FLUX
06:00	BMD 0.2735	BMD 105,019,050	383,957,684 FLUX
05:00	BMD 0.2728	BMD 104,726,943	383,955,359 FLUX
04:00	BMD 0.2706	BMD 103,891,363	383,953,634 FLUX
03:00	BMD 0.2706	BMD 103,906,035	383,950,784 FLUX
02:00	BMD 0.2653	BMD 101,861,318	383,948,834 FLUX
01:00	BMD 0.2684	BMD 103,057,891	383,947,034 FLUX
00:00	BMD 0.2679	BMD 102,858,940	383,943,809 FLUX
23:00	BMD 0.2675	BMD 102,697,215	383,942,084 FLUX
22:00	BMD 0.2676	BMD 102,757,623	383,939,459 FLUX
21:00	BMD 0.2694	BMD 103,450,682	383,937,734 FLUX
20:00	BMD 0.2691	BMD 103,301,370	383,935,559 FLUX
19:00	BMD 0.2676	BMD 102,750,714	383,933,309 FLUX
18:00	BMD 0.2702	BMD 103,745,625	383,931,359 FLUX
17:00	BMD 0.2706	BMD 103,902,738	383,928,134 FLUX
16:00	BMD 0.2719	BMD 104,391,992	383,926,709 FLUX
15:00	BMD 0.2737	BMD 105,082,544	383,923,184 FLUX
14:00	BMD 0.2723	BMD 104,539,701	383,921,684 FLUX
13:00	BMD 0.2743	BMD 105,325,150	383,920,109 FLUX
12:00	BMD 0.2828	BMD 108,582,252	383,917,184 FLUX
11:00	BMD 0.2821	BMD 108,300,922	383,914,709 FLUX
10:00	BMD 0.2805	BMD 107,676,276	383,912,984 FLUX

What was the marketcap of Flux (FLUX) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Flux (FLUX) was BMD 104,861,724 with a supply of 384,018,059. Yesterday's lowest marketcap value was BMD 101,861,318 and the maximum value was BMD 108,582,252

What is the price of Flux (FLUX) today in BMD?