Fear and greed index: 49/100 (Neutral)

Yesterday's Flux (FLUX) Price in SHP (Saint Helenian Pound)

1 USD = 0.79 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Flux (FLUX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Flux (FLUX) was SHP 0.3270 and yesterday's average price was SHP 0.3221, with a minimum price of SHP 0.3151 and a maximum of SHP 0.3304 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	SHP 0.3270	SHP 124,305,981	380,146,709 FLUX
00:00	SHP 0.3273	SHP 124,421,317	380,144,459 FLUX
23:00	SHP 0.3274	SHP 124,467,590	380,141,759 FLUX
22:00	SHP 0.3265	SHP 124,111,913	380,139,809 FLUX
21:00	SHP 0.3263	SHP 124,034,012	380,136,884 FLUX
20:00	SHP 0.3278	SHP 124,596,787	380,134,484 FLUX
19:00	SHP 0.3280	SHP 124,672,194	380,133,209 FLUX
18:00	SHP 0.3304	SHP 125,598,191	380,130,359 FLUX
17:00	SHP 0.3266	SHP 124,142,532	380,128,709 FLUX
16:00	SHP 0.3260	SHP 123,913,293	380,125,859 FLUX
15:00	SHP 0.3219	SHP 122,348,750	380,123,759 FLUX
14:00	SHP 0.3211	SHP 122,038,676	380,121,209 FLUX
13:00	SHP 0.3220	SHP 122,388,643	380,119,409 FLUX
12:00	SHP 0.3200	SHP 121,631,436	380,116,709 FLUX
11:00	SHP 0.3174	SHP 120,653,969	380,114,309 FLUX
10:00	SHP 0.3172	SHP 120,588,266	380,112,359 FLUX
09:00	SHP 0.3165	SHP 120,290,564	380,109,659 FLUX
08:00	SHP 0.3165	SHP 120,300,793	380,107,859 FLUX
07:00	SHP 0.3193	SHP 121,363,805	380,104,784 FLUX
06:00	SHP 0.3184	SHP 121,038,800	380,103,134 FLUX
05:00	SHP 0.3170	SHP 120,497,327	380,101,034 FLUX
04:00	SHP 0.3167	SHP 120,391,123	380,099,234 FLUX
03:00	SHP 0.3151	SHP 119,779,042	380,097,059 FLUX
02:00	SHP 0.3175	SHP 120,682,058	380,094,659 FLUX

What was the marketcap of Flux (FLUX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Flux (FLUX) was SHP 124,305,981 with a supply of 380,200,259. Yesterday's lowest marketcap value was SHP 119,779,042 and the maximum value was SHP 125,598,191

What is the price of Flux (FLUX) today in SHP?